HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

CONNING INC.'s Holding History (CIK: 0000801051)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,090 Value ($000) $204 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 1,525 Value ($000) $253 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 1,569 Value ($000) $268 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 2,464 Value ($000) $417 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 2,029 Value ($000) $389 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 1,134 Value ($000) $208 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 1,134 Value ($000) $221 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 1,214 Value ($000) $226 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 1,229 Value ($000) $246 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 1,229 Value ($000) $307 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 1,374 Value ($000) $350 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 1,388 Value ($000) $321 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 1,388 Value ($000) $306 Avg Close $205.25 Range $195.64 - $215.32

Q2 2022

Shares 1,516 Value ($000) $326 Avg Close $198.68 Range $184.07 - $210.73

Q1 2022

Shares 1,517 Value ($000) $329 Avg Close $184.39 Range $172.95 - $198.80

Q4 2021

Shares 1,607 Value ($000) $311 Avg Close $163.59 Range $152.06 - $175.74

Q3 2021

Shares 1,783 Value ($000) $302 Avg Close $158.83 Range $151.23 - $163.85

Q2 2021

Shares 1,913 Value ($000) $333 Avg Close $150.65 Range $139.49 - $157.70

Q1 2021

Shares 2,369 Value ($000) $375 Avg Close $134.06 Range $128.16 - $144.34

Q4 2020

Shares 311,126 Value ($000) $47,394 Avg Close $130.99 Range $119.95 - $137.31

Q3 2020

Shares 285,521 Value ($000) $40,927 Avg Close $124.86 Range $110.57 - $134.39

Q2 2020

Shares 305,110 Value ($000) $39,548 Avg Close $117.69 Range $110.22 - $129.02

Q1 2020

Shares 290,637 Value ($000) $38,509 Avg Close $128.46 Range $95.94 - $141.23

Q4 2019

Shares 307,203 Value ($000) $45,153 Avg Close $128.44 Range $120.24 - $136.96

Q3 2019

Shares 264,437 Value ($000) $40,985 Avg Close $130.18 Range $114.84 - $140.21

Q2 2019

Shares 309,848 Value ($000) $41,529 Avg Close $108.95 Range $96.71 - $119.86

Q1 2019

Shares 328,946 Value ($000) $37,773 Avg Close $92.82 Range $85.67 - $98.33

Q4 2018

Shares 3,105 Value ($000) $333 Avg Close $90.02 Range $83.70 - $93.74

Q3 2018

Shares 3,395 Value ($000) $346 Avg Close $83.10 Range $75.87 - $90.13

Q2 2018

Shares 3,570 Value ($000) $332 Avg Close $77.82 Range $74.15 - $84.11

Q1 2018

Shares 3,680 Value ($000) $364 Avg Close $85.63 Range $79.23 - $94.75

Q4 2017

Shares 3,840 Value ($000) $436 Avg Close $90.64 Range $84.24 - $95.74

Q3 2017

Shares 4,010 Value ($000) $438 Avg Close $87.23 Range $84.75 - $90.95

Q2 2017

Shares 4,020 Value ($000) $432 Avg Close $89.83 Range $86.09 - $95.13

Q1 2017

Shares 4,020 Value ($000) $439 Avg Close $86.82 Range $82.06 - $89.26

Q4 2016

Shares 3,830 Value ($000) $396 Avg Close $79.47 Range $75.46 - $85.01

Q3 2016

Shares 3,940 Value ($000) $377 Avg Close $84.63 Range $75.80 - $91.46

Q2 2016

Shares 3,920 Value ($000) $445 Avg Close $74.40 Range $69.72 - $94.01

Q1 2016

Shares 3,720 Value ($000) $343 Avg Close $70.50 Range $64.94 - $74.38

Q4 2015

Shares 3,710 Value ($000) $331 Avg Close $70.38 Range $64.98 - $76.21

Q3 2015

Shares 3,830 Value ($000) $352 Avg Close $71.03 Range $64.48 - $73.88

Q2 2015

Shares 4,755 Value ($000) $422 Avg Close $73.07 Range $68.26 - $79.29

Q1 2015

Shares 4,300 Value ($000) $434 Avg Close $80.45 Range $75.95 - $85.66

Q4 2014

Shares 211,672 Value ($000) $21,999 Avg Close $74.66 Range $68.59 - $82.31

Q3 2014

Shares 210,945 Value ($000) $20,130 Avg Close $70.60 Range $66.83 - $74.33

Q2 2014

Shares 4,480 Value ($000) $436 Avg Close $74.38 Range $71.97 - $79.21

Q1 2014

Shares 6,280 Value ($000) $656 Avg Close $77.22 Range $71.70 - $82.25

Q4 2013

Shares 6,080 Value ($000) $591 Avg Close $72.20 Range $67.86 - $75.97

Q3 2013

Shares 5,468 Value ($000) $506 Avg Close $69.67 Range $66.17 - $73.07

Q2 2013

Shares 5,284 Value ($000) $472 Avg Close $65.69 Range $62.96 - $68.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,090	$204	$179.65	$157.64 - $195.98
Q2 2025	1,525	$253	$161.62	$147.76 - $171.55
Q1 2025	1,569	$268	$159.26	$135.68 - $188.86
Q4 2024	2,464	$417	$172.88	$161.40 - $201.43
Q3 2024	2,029	$389	$186.05	$173.28 - $197.64
Q2 2024	1,134	$208	$183.90	$170.96 - $200.78
Q1 2024	1,134	$221	$182.08	$171.64 - $197.25
Q4 2023	1,214	$226	$177.67	$168.22 - $188.07
Q3 2023	1,229	$246	$208.68	$186.34 - $234.08
Q2 2023	1,229	$307	$243.41	$229.38 - $256.47
Q1 2023	1,374	$350	$217.16	$196.48 - $236.25
Q4 2022	1,388	$321	$212.11	$194.14 - $223.77
Q3 2022	1,388	$306	$205.25	$195.64 - $215.32
Q2 2022	1,516	$326	$198.68	$184.07 - $210.73
Q1 2022	1,517	$329	$184.39	$172.95 - $198.80
Q4 2021	1,607	$311	$163.59	$152.06 - $175.74
Q3 2021	1,783	$302	$158.83	$151.23 - $163.85
Q2 2021	1,913	$333	$150.65	$139.49 - $157.70
Q1 2021	2,369	$375	$134.06	$128.16 - $144.34
Q4 2020	311,126	$47,394	$130.99	$119.95 - $137.31
Q3 2020	285,521	$40,927	$124.86	$110.57 - $134.39
Q2 2020	305,110	$39,548	$117.69	$110.22 - $129.02
Q1 2020	290,637	$38,509	$128.46	$95.94 - $141.23
Q4 2019	307,203	$45,153	$128.44	$120.24 - $136.96
Q3 2019	264,437	$40,985	$130.18	$114.84 - $140.21
Q2 2019	309,848	$41,529	$108.95	$96.71 - $119.86
Q1 2019	328,946	$37,773	$92.82	$85.67 - $98.33
Q4 2018	3,105	$333	$90.02	$83.70 - $93.74
Q3 2018	3,395	$346	$83.10	$75.87 - $90.13
Q2 2018	3,570	$332	$77.82	$74.15 - $84.11
Q1 2018	3,680	$364	$85.63	$79.23 - $94.75
Q4 2017	3,840	$436	$90.64	$84.24 - $95.74
Q3 2017	4,010	$438	$87.23	$84.75 - $90.95
Q2 2017	4,020	$432	$89.83	$86.09 - $95.13
Q1 2017	4,020	$439	$86.82	$82.06 - $89.26
Q4 2016	3,830	$396	$79.47	$75.46 - $85.01
Q3 2016	3,940	$377	$84.63	$75.80 - $91.46
Q2 2016	3,920	$445	$74.40	$69.72 - $94.01
Q1 2016	3,720	$343	$70.50	$64.94 - $74.38
Q4 2015	3,710	$331	$70.38	$64.98 - $76.21
Q3 2015	3,830	$352	$71.03	$64.48 - $73.88
Q2 2015	4,755	$422	$73.07	$68.26 - $79.29
Q1 2015	4,300	$434	$80.45	$75.95 - $85.66
Q4 2014	211,672	$21,999	$74.66	$68.59 - $82.31
Q3 2014	210,945	$20,130	$70.60	$66.83 - $74.33
Q2 2014	4,480	$436	$74.38	$71.97 - $79.21
Q1 2014	6,280	$656	$77.22	$71.70 - $82.25
Q4 2013	6,080	$591	$72.20	$67.86 - $75.97
Q3 2013	5,468	$506	$69.67	$66.17 - $73.07
Q2 2013	5,284	$472	$65.69	$62.96 - $68.27