HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

PARK NATIONAL CORP /OH/'s Holding History (CIK: 0000805676)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 1,959 Value ($000) $214 Avg Close $87.23 Range $84.75 - $90.95
Q2 2017
Shares 2,284 Value ($000) $245 Avg Close $89.83 Range $86.09 - $95.13
Q1 2017
Shares 3,178 Value ($000) $347 Avg Close $86.82 Range $82.06 - $89.26
Q4 2016
Shares 3,463 Value ($000) $358 Avg Close $79.47 Range $75.46 - $85.01
Q3 2016
Shares 3,753 Value ($000) $359 Avg Close $84.63 Range $75.80 - $91.46
Q2 2016
Shares 4,078 Value ($000) $463 Avg Close $74.40 Range $69.72 - $94.01
Q1 2016
Shares 4,078 Value ($000) $376 Avg Close $70.50 Range $64.94 - $74.38
Q4 2015
Shares 4,078 Value ($000) $364 Avg Close $70.38 Range $64.98 - $76.21
Q3 2015
Shares 4,128 Value ($000) $380 Avg Close $71.03 Range $64.48 - $73.88
Q2 2015
Shares 4,363 Value ($000) $387 Avg Close $73.07 Range $68.26 - $79.29
Q1 2015
Shares 4,363 Value ($000) $440 Avg Close $80.45 Range $75.95 - $85.66
Q4 2014
Shares 4,663 Value ($000) $484,626 Avg Close $74.66 Range $68.59 - $82.31
Q3 2014
Shares 4,793 Value ($000) $457,396 Avg Close $70.60 Range $66.83 - $74.33
Q2 2014
Shares 3,853 Value ($000) $375,167 Avg Close $74.38 Range $71.97 - $79.21
Q1 2014
Shares 4,258 Value ($000) $444,535 Avg Close $77.22 Range $71.70 - $82.25
Q4 2013
Shares 5,375 Value ($000) $522,611 Avg Close $72.20 Range $67.86 - $75.97
Q3 2013
Shares 11,312 Value ($000) $1,046,361 Avg Close $69.67 Range $66.17 - $73.07
Q2 2013
Shares 11,930 Value ($000) $1,065,110 Avg Close $65.69 Range $62.96 - $68.27