HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,782 Value ($000) $324 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 1,357 Value ($000) $254 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 1,607 Value ($000) $267 Avg Close $161.62 Range $147.76 - $171.55
Q3 2019
Shares 3,000 Value ($000) $465 Avg Close $130.18 Range $114.84 - $140.21
Q2 2019
Shares 3,000 Value ($000) $402 Avg Close $108.95 Range $96.71 - $119.86
Q1 2019
Shares 4,000 Value ($000) $459 Avg Close $92.82 Range $85.67 - $98.33
Q4 2018
Shares 4,000 Value ($000) $429 Avg Close $90.02 Range $83.70 - $93.74
Q3 2018
Shares 5,000 Value ($000) $510 Avg Close $83.10 Range $75.87 - $90.13
Q2 2018
Shares 5,000 Value ($000) $465 Avg Close $77.82 Range $74.15 - $84.11
Q1 2018
Shares 5,000 Value ($000) $495 Avg Close $85.63 Range $79.23 - $94.75
Q4 2017
Shares 11,300 Value ($000) $1,283 Avg Close $90.64 Range $84.24 - $95.74
Q3 2017
Shares 11,300 Value ($000) $1,234 Avg Close $87.23 Range $84.75 - $90.95
Q2 2017
Shares 11,800 Value ($000) $1,267 Avg Close $89.83 Range $86.09 - $95.13
Q1 2017
Shares 11,800 Value ($000) $1,289 Avg Close $86.82 Range $82.06 - $89.26
Q4 2016
Shares 11,800 Value ($000) $1,220 Avg Close $79.47 Range $75.46 - $85.01
Q3 2016
Shares 11,000 Value ($000) $1,052 Avg Close $84.63 Range $75.80 - $91.46
Q2 2016
Shares 9,000 Value ($000) $1,021 Avg Close $74.40 Range $69.72 - $94.01
Q1 2016
Shares 8,500 Value ($000) $783 Avg Close $70.50 Range $64.94 - $74.38
Q4 2015
Shares 8,500 Value ($000) $759 Avg Close $70.38 Range $64.98 - $76.21
Q3 2015
Shares 9,500 Value ($000) $873 Avg Close $71.03 Range $64.48 - $73.88
Q2 2015
Shares 9,540 Value ($000) $847 Avg Close $73.07 Range $68.26 - $79.29
Q1 2015
Shares 9,530 Value ($000) $962 Avg Close $80.45 Range $75.95 - $85.66
Q4 2014
Shares 9,540 Value ($000) $991 Avg Close $74.66 Range $68.59 - $82.31
Q3 2014
Shares 9,555 Value ($000) $912 Avg Close $70.60 Range $66.83 - $74.33
Q2 2014
Shares 9,630 Value ($000) $938 Avg Close $74.38 Range $71.97 - $79.21
Q1 2014
Shares 14,630 Value ($000) $1,527 Avg Close $77.22 Range $71.70 - $82.25
Q4 2013
Shares 14,630 Value ($000) $1,422 Avg Close $72.20 Range $67.86 - $75.97
Q3 2013
Shares 14,630 Value ($000) $1,353 Avg Close $69.67 Range $66.17 - $73.07
Q2 2013
Shares 15,630 Value ($000) $1,395 Avg Close $65.69 Range $62.96 - $68.27