HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,700 Value ($000) $18,325 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 100,700 Value ($000) $18,836 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 103,300 Value ($000) $17,143 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 102,156 Value ($000) $17,472 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 139,656 Value ($000) $23,651 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 148,356 Value ($000) $28,452 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 173,856 Value ($000) $31,960 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 265,016 Value ($000) $51,546 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 274,460 Value ($000) $51,170 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 277,827 Value ($000) $55,588 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 290,624 Value ($000) $72,569 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 222,218 Value ($000) $56,534 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 225,442 Value ($000) $52,206 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 220,252 Value ($000) $48,559 Avg Close $205.25 Range $195.64 - $215.32

Q2 2022

Shares 225,212 Value ($000) $48,457 Avg Close $198.68 Range $184.07 - $210.73

Q1 2022

Shares 238,272 Value ($000) $51,617 Avg Close $184.39 Range $172.95 - $198.80

Q4 2021

Shares 238,047 Value ($000) $46,055 Avg Close $163.59 Range $152.06 - $175.74

Q3 2021

Shares 244,035 Value ($000) $41,303 Avg Close $158.83 Range $151.23 - $163.85

Q2 2021

Shares 214,928 Value ($000) $37,436 Avg Close $150.65 Range $139.49 - $157.70

Q1 2021

Shares 242,937 Value ($000) $38,423 Avg Close $134.06 Range $128.16 - $144.34

Q4 2020

Shares 273,002 Value ($000) $41,586 Avg Close $130.99 Range $119.95 - $137.31

Q3 2020

Shares 289,048 Value ($000) $41,432 Avg Close $124.86 Range $110.57 - $134.39

Q2 2020

Shares 309,463 Value ($000) $40,113 Avg Close $117.69 Range $110.22 - $129.02

Q1 2020

Shares 318,461 Value ($000) $42,196 Avg Close $128.46 Range $95.94 - $141.23

Q4 2019

Shares 318,211 Value ($000) $46,771 Avg Close $128.44 Range $120.24 - $136.96

Q3 2019

Shares 329,793 Value ($000) $51,115 Avg Close $130.18 Range $114.84 - $140.21

Q2 2019

Shares 341,527 Value ($000) $45,775 Avg Close $108.95 Range $96.71 - $119.86

Q1 2019

Shares 347,929 Value ($000) $39,953 Avg Close $92.82 Range $85.67 - $98.33

Q4 2018

Shares 346,779 Value ($000) $37,168 Avg Close $90.02 Range $83.70 - $93.74

Q3 2018

Shares 349,742 Value ($000) $35,674 Avg Close $83.10 Range $75.87 - $90.13

Q2 2018

Shares 345,000 Value ($000) $32,106 Avg Close $77.82 Range $74.15 - $84.11

Q1 2018

Shares 419,252 Value ($000) $41,489 Avg Close $85.63 Range $79.23 - $94.75

Q4 2017

Shares 454,758 Value ($000) $51,620 Avg Close $90.64 Range $84.24 - $95.74

Q3 2017

Shares 455,858 Value ($000) $49,766 Avg Close $87.23 Range $84.75 - $90.95

Q2 2017

Shares 379,700 Value ($000) $40,768 Avg Close $89.83 Range $86.09 - $95.13

Q1 2017

Shares 394,601 Value ($000) $43,110 Avg Close $86.82 Range $82.06 - $89.26

Q4 2016

Shares 406,175 Value ($000) $42,011 Avg Close $79.47 Range $75.46 - $85.01

Q3 2016

Shares 406,175 Value ($000) $38,830 Avg Close $84.63 Range $75.80 - $91.46

Q2 2016

Shares 422,700 Value ($000) $47,972 Avg Close $74.40 Range $69.72 - $94.01

Q1 2016

Shares 365,700 Value ($000) $33,677 Avg Close $70.50 Range $64.94 - $74.38

Q4 2015

Shares 336,700 Value ($000) $30,057 Avg Close $70.38 Range $64.98 - $76.21

Q3 2015

Shares 336,700 Value ($000) $30,936 Avg Close $71.03 Range $64.48 - $73.88

Q2 2015

Shares 349,487 Value ($000) $31,045 Avg Close $73.07 Range $68.26 - $79.29

Q1 2015

Shares 406,760 Value ($000) $41,046 Avg Close $80.45 Range $75.95 - $85.66

Q4 2014

Shares 409,221 Value ($000) $42,530 Avg Close $74.66 Range $68.59 - $82.31

Q3 2014

Shares 425,858 Value ($000) $40,640 Avg Close $70.60 Range $66.83 - $74.33

Q2 2014

Shares 452,860 Value ($000) $44,095 Avg Close $74.38 Range $71.97 - $79.21

Q1 2014

Shares 512,660 Value ($000) $53,522 Avg Close $77.22 Range $71.70 - $82.25

Q4 2013

Shares 542,760 Value ($000) $52,773 Avg Close $72.20 Range $67.86 - $75.97

Q3 2013

Shares 565,460 Value ($000) $52,305 Avg Close $69.67 Range $66.17 - $73.07

Q2 2013

Shares 614,528 Value ($000) $54,865 Avg Close $65.69 Range $62.96 - $68.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,700	$18,325	$182.10	$160.20 - $195.61
Q3 2025	100,700	$18,836	$179.65	$157.64 - $195.98
Q2 2025	103,300	$17,143	$161.62	$147.76 - $171.55
Q1 2025	102,156	$17,472	$159.26	$135.68 - $188.86
Q4 2024	139,656	$23,651	$172.88	$161.40 - $201.43
Q3 2024	148,356	$28,452	$186.05	$173.28 - $197.64
Q2 2024	173,856	$31,960	$183.90	$170.96 - $200.78
Q1 2024	265,016	$51,546	$182.08	$171.64 - $197.25
Q4 2023	274,460	$51,170	$177.67	$168.22 - $188.07
Q3 2023	277,827	$55,588	$208.68	$186.34 - $234.08
Q2 2023	290,624	$72,569	$243.41	$229.38 - $256.47
Q1 2023	222,218	$56,534	$217.16	$196.48 - $236.25
Q4 2022	225,442	$52,206	$212.11	$194.14 - $223.77
Q3 2022	220,252	$48,559	$205.25	$195.64 - $215.32
Q2 2022	225,212	$48,457	$198.68	$184.07 - $210.73
Q1 2022	238,272	$51,617	$184.39	$172.95 - $198.80
Q4 2021	238,047	$46,055	$163.59	$152.06 - $175.74
Q3 2021	244,035	$41,303	$158.83	$151.23 - $163.85
Q2 2021	214,928	$37,436	$150.65	$139.49 - $157.70
Q1 2021	242,937	$38,423	$134.06	$128.16 - $144.34
Q4 2020	273,002	$41,586	$130.99	$119.95 - $137.31
Q3 2020	289,048	$41,432	$124.86	$110.57 - $134.39
Q2 2020	309,463	$40,113	$117.69	$110.22 - $129.02
Q1 2020	318,461	$42,196	$128.46	$95.94 - $141.23
Q4 2019	318,211	$46,771	$128.44	$120.24 - $136.96
Q3 2019	329,793	$51,115	$130.18	$114.84 - $140.21
Q2 2019	341,527	$45,775	$108.95	$96.71 - $119.86
Q1 2019	347,929	$39,953	$92.82	$85.67 - $98.33
Q4 2018	346,779	$37,168	$90.02	$83.70 - $93.74
Q3 2018	349,742	$35,674	$83.10	$75.87 - $90.13
Q2 2018	345,000	$32,106	$77.82	$74.15 - $84.11
Q1 2018	419,252	$41,489	$85.63	$79.23 - $94.75
Q4 2017	454,758	$51,620	$90.64	$84.24 - $95.74
Q3 2017	455,858	$49,766	$87.23	$84.75 - $90.95
Q2 2017	379,700	$40,768	$89.83	$86.09 - $95.13
Q1 2017	394,601	$43,110	$86.82	$82.06 - $89.26
Q4 2016	406,175	$42,011	$79.47	$75.46 - $85.01
Q3 2016	406,175	$38,830	$84.63	$75.80 - $91.46
Q2 2016	422,700	$47,972	$74.40	$69.72 - $94.01
Q1 2016	365,700	$33,677	$70.50	$64.94 - $74.38
Q4 2015	336,700	$30,057	$70.38	$64.98 - $76.21
Q3 2015	336,700	$30,936	$71.03	$64.48 - $73.88
Q2 2015	349,487	$31,045	$73.07	$68.26 - $79.29
Q1 2015	406,760	$41,046	$80.45	$75.95 - $85.66
Q4 2014	409,221	$42,530	$74.66	$68.59 - $82.31
Q3 2014	425,858	$40,640	$70.60	$66.83 - $74.33
Q2 2014	452,860	$44,095	$74.38	$71.97 - $79.21
Q1 2014	512,660	$53,522	$77.22	$71.70 - $82.25
Q4 2013	542,760	$52,773	$72.20	$67.86 - $75.97
Q3 2013	565,460	$52,305	$69.67	$66.17 - $73.07
Q2 2013	614,528	$54,865	$65.69	$62.96 - $68.27