HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 249,814 Value ($000) $45,461 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 253,231 Value ($000) $47,367 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 258,889 Value ($000) $42,963 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 257,328 Value ($000) $44,011 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 235,365 Value ($000) $39,859 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 250,127 Value ($000) $47,969 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 253,624 Value ($000) $46,624 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 263,715 Value ($000) $51,293 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 214,238 Value ($000) $39,943 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 214,760 Value ($000) $42,969 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 222,089 Value ($000) $55,456 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 242,395 Value ($000) $61,668 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 247,671 Value ($000) $57,353 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 252,051 Value ($000) $55,570 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 253,902 Value ($000) $54,630 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 263,687 Value ($000) $57,123 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 272,681 Value ($000) $52,756 Avg Close $163.59 Range $152.06 - $175.74
Q3 2021
Shares 276,471 Value ($000) $46,793 Avg Close $158.83 Range $151.23 - $163.85
Q2 2021
Shares 279,599 Value ($000) $48,701 Avg Close $150.65 Range $139.49 - $157.70
Q1 2021
Shares 278,904 Value ($000) $44,111 Avg Close $134.06 Range $128.16 - $144.34
Q4 2020
Shares 275,464 Value ($000) $41,961 Avg Close $130.99 Range $119.95 - $137.31
Q3 2020
Shares 282,020 Value ($000) $40,425 Avg Close $124.86 Range $110.57 - $134.39
Q2 2020
Shares 283,632 Value ($000) $36,764 Avg Close $117.69 Range $110.22 - $129.02
Q1 2020
Shares 279,157 Value ($000) $36,988 Avg Close $128.46 Range $95.94 - $141.23
Q4 2019
Shares 270,885 Value ($000) $39,815 Avg Close $128.44 Range $120.24 - $136.96
Q3 2019
Shares 138,244 Value ($000) $21,426 Avg Close $130.18 Range $114.84 - $140.21
Q2 2019
Shares 141,121 Value ($000) $18,914 Avg Close $108.95 Range $96.71 - $119.86
Q1 2019
Shares 142,338 Value ($000) $16,345 Avg Close $92.82 Range $85.67 - $98.33
Q4 2018
Shares 140,369 Value ($000) $15,045 Avg Close $90.02 Range $83.70 - $93.74
Q3 2018
Shares 142,426 Value ($000) $14,527 Avg Close $83.10 Range $75.87 - $90.13
Q2 2018
Shares 140,392 Value ($000) $13,065 Avg Close $77.82 Range $74.15 - $84.11
Q1 2018
Shares 145,705 Value ($000) $14,419 Avg Close $85.63 Range $79.23 - $94.75
Q4 2017
Shares 144,765 Value ($000) $16,432 Avg Close $90.64 Range $84.24 - $95.74
Q3 2017
Shares 145,448 Value ($000) $15,879 Avg Close $87.23 Range $84.75 - $90.95
Q2 2017
Shares 145,560 Value ($000) $15,629 Avg Close $89.83 Range $86.09 - $95.13
Q1 2017
Shares 153,114 Value ($000) $16,728 Avg Close $86.82 Range $82.06 - $89.26
Q4 2016
Shares 152,690 Value ($000) $15,793 Avg Close $79.47 Range $75.46 - $85.01
Q3 2016
Shares 184,445 Value ($000) $17,633 Avg Close $84.63 Range $75.80 - $91.46
Q2 2016
Shares 278,214 Value ($000) $31,575 Avg Close $74.40 Range $69.72 - $94.01
Q1 2016
Shares 287,842 Value ($000) $26,507 Avg Close $70.50 Range $64.94 - $74.38
Q4 2015
Shares 298,807 Value ($000) $26,675 Avg Close $70.38 Range $64.98 - $76.21