HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,314 Value ($000) $4,243 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 21,821 Value ($000) $4,104 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 19,361 Value ($000) $3,232 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 16,333 Value ($000) $2,775 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 12,403 Value ($000) $2,100 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 10,285 Value ($000) $1,987 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 4,033 Value ($000) $741 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 3,044 Value ($000) $592 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 1,195 Value ($000) $223 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 1,293 Value ($000) $259 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 1,291 Value ($000) $322 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 549 Value ($000) $140 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 578 Value ($000) $134 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 1,115 Value ($000) $246 Avg Close $205.25 Range $195.64 - $215.32

Q2 2022

Shares 413 Value ($000) $89 Avg Close $198.68 Range $184.07 - $210.73

Q1 2022

Shares 413 Value ($000) $89 Avg Close $184.39 Range $172.95 - $198.80

Q4 2021

Shares 4,066 Value ($000) $787 Avg Close $163.59 Range $152.06 - $175.74

Q3 2021

Shares 466 Value ($000) $79 Avg Close $158.83 Range $151.23 - $163.85

Q2 2021

Shares 466 Value ($000) $81 Avg Close $150.65 Range $139.49 - $157.70

Q1 2021

Shares 466 Value ($000) $74 Avg Close $134.06 Range $128.16 - $144.34

Q4 2020

Shares 291 Value ($000) $44 Avg Close $130.99 Range $119.95 - $137.31

Q4 2016

Shares 2,277 Value ($000) $236 Avg Close $79.47 Range $75.46 - $85.01

Q3 2016

Shares 3,914 Value ($000) $374 Avg Close $84.63 Range $75.80 - $91.46

Q2 2016

Shares 3,981 Value ($000) $451 Avg Close $74.40 Range $69.72 - $94.01

Q2 2013

Shares 1,224 Value ($000) $109 Avg Close $65.69 Range $62.96 - $68.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,314	$4,243	$182.10	$160.20 - $195.61
Q3 2025	21,821	$4,104	$179.65	$157.64 - $195.98
Q2 2025	19,361	$3,232	$161.62	$147.76 - $171.55
Q1 2025	16,333	$2,775	$159.26	$135.68 - $188.86
Q4 2024	12,403	$2,100	$172.88	$161.40 - $201.43
Q3 2024	10,285	$1,987	$186.05	$173.28 - $197.64
Q2 2024	4,033	$741	$183.90	$170.96 - $200.78
Q1 2024	3,044	$592	$182.08	$171.64 - $197.25
Q4 2023	1,195	$223	$177.67	$168.22 - $188.07
Q3 2023	1,293	$259	$208.68	$186.34 - $234.08
Q2 2023	1,291	$322	$243.41	$229.38 - $256.47
Q1 2023	549	$140	$217.16	$196.48 - $236.25
Q4 2022	578	$134	$212.11	$194.14 - $223.77
Q3 2022	1,115	$246	$205.25	$195.64 - $215.32
Q2 2022	413	$89	$198.68	$184.07 - $210.73
Q1 2022	413	$89	$184.39	$172.95 - $198.80
Q4 2021	4,066	$787	$163.59	$152.06 - $175.74
Q3 2021	466	$79	$158.83	$151.23 - $163.85
Q2 2021	466	$81	$150.65	$139.49 - $157.70
Q1 2021	466	$74	$134.06	$128.16 - $144.34
Q4 2020	291	$44	$130.99	$119.95 - $137.31
Q4 2016	2,277	$236	$79.47	$75.46 - $85.01
Q3 2016	3,914	$374	$84.63	$75.80 - $91.46
Q2 2016	3,981	$451	$74.40	$69.72 - $94.01
Q2 2013	1,224	$109	$65.69	$62.96 - $68.27