HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Cornerstone Capital, Inc.'s Holding History (CIK: 0000819535)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 2,100 Value ($000) $225 Avg Close $89.83 Range $86.09 - $95.13
Q1 2017
Shares 2,100 Value ($000) $229 Avg Close $86.82 Range $82.06 - $89.26
Q4 2016
Shares 2,000 Value ($000) $207 Avg Close $79.47 Range $75.46 - $85.01
Q2 2016
Shares 2,000 Value ($000) $227 Avg Close $74.40 Range $69.72 - $94.01
Q4 2015
Shares 2,700 Value ($000) $241 Avg Close $70.38 Range $64.98 - $76.21
Q3 2015
Shares 5,200 Value ($000) $478 Avg Close $71.03 Range $64.48 - $73.88
Q2 2015
Shares 5,200 Value ($000) $462 Avg Close $73.07 Range $68.26 - $79.29