HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 762 Value ($000) $139 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 762 Value ($000) $143 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 977 Value ($000) $162 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 962 Value ($000) $165 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 762 Value ($000) $129 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 969 Value ($000) $186 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 1,294 Value ($000) $238 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 963 Value ($000) $187 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 201 Value ($000) $37 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 835 Value ($000) $167 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 1,069 Value ($000) $267 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 1,146 Value ($000) $292 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 993 Value ($000) $230 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 880 Value ($000) $194 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 577 Value ($000) $124 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 276 Value ($000) $60 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 175 Value ($000) $34 Avg Close $163.59 Range $152.06 - $175.74
Q3 2021
Shares 292 Value ($000) $49 Avg Close $158.83 Range $151.23 - $163.85
Q2 2021
Shares 111 Value ($000) $19 Avg Close $150.65 Range $139.49 - $157.70
Q1 2021
Shares 16 Value ($000) $3 Avg Close $134.06 Range $128.16 - $144.34
Q4 2020
Shares 16 Value ($000) $2 Avg Close $130.99 Range $119.95 - $137.31
Q3 2020
Shares 16 Value ($000) $2 Avg Close $124.86 Range $110.57 - $134.39
Q2 2020
Shares 16 Value ($000) $2 Avg Close $117.69 Range $110.22 - $129.02
Q1 2019
Shares 719 Value ($000) $83 Avg Close $92.82 Range $85.67 - $98.33
Q4 2018
Shares 913 Value ($000) $98 Avg Close $90.02 Range $83.70 - $93.74
Q3 2018
Shares 907 Value ($000) $93 Avg Close $83.10 Range $75.87 - $90.13
Q2 2018
Shares 901 Value ($000) $84 Avg Close $77.82 Range $74.15 - $84.11
Q1 2018
Shares 895 Value ($000) $89 Avg Close $85.63 Range $79.23 - $94.75
Q4 2017
Shares 1,089 Value ($000) $124 Avg Close $90.64 Range $84.24 - $95.74
Q3 2017
Shares 934 Value ($000) $102 Avg Close $87.23 Range $84.75 - $90.95
Q2 2017
Shares 929 Value ($000) $100 Avg Close $89.83 Range $86.09 - $95.13
Q1 2017
Shares 1,199 Value ($000) $131 Avg Close $86.82 Range $82.06 - $89.26
Q4 2016
Shares 1,194 Value ($000) $123 Avg Close $79.47 Range $75.46 - $85.01