HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

PVG ASSET MANAGEMENT CORP's Holding History (CIK: 0000820434)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,259 Value ($000) $209 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 1,567 Value ($000) $268 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 1,701 Value ($000) $288 Avg Close $172.88 Range $161.40 - $201.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,259	$209	$161.62	$147.76 - $171.55
Q1 2025	1,567	$268	$159.26	$135.68 - $188.86
Q4 2024	1,701	$288	$172.88	$161.40 - $201.43