HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 414,157 Value ($000) $43,238 Avg Close $77.22 Range $71.70 - $82.25

Q4 2013

Shares 502,077 Value ($000) $48,817 Avg Close $72.20 Range $67.86 - $75.97

Q3 2013

Shares 664,340 Value ($000) $61,451 Avg Close $69.67 Range $66.17 - $73.07

Q2 2013

Shares 706,365 Value ($000) $63,064 Avg Close $65.69 Range $62.96 - $68.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	414,157	$43,238	$77.22	$71.70 - $82.25
Q4 2013	502,077	$48,817	$72.20	$67.86 - $75.97
Q3 2013	664,340	$61,451	$69.67	$66.17 - $73.07
Q2 2013	706,365	$63,064	$65.69	$62.96 - $68.27