HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,622 Value ($000) $3,025 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 19,673 Value ($000) $3,680 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 25,393 Value ($000) $4,214 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 38,850 Value ($000) $6,645 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 69,065 Value ($000) $11,696 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 263,133 Value ($000) $50,464 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 255,873 Value ($000) $47,037 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 202,886 Value ($000) $39,461 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 18,251 Value ($000) $3,403 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 17,228 Value ($000) $3,447 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 17,748 Value ($000) $4,432 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 18,269 Value ($000) $4,648 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 18,633 Value ($000) $4,315 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 18,846 Value ($000) $4,155 Avg Close $205.25 Range $195.64 - $215.32

Q2 2022

Shares 19,724 Value ($000) $4,244 Avg Close $198.68 Range $184.07 - $210.73

Q1 2022

Shares 20,440 Value ($000) $4,428 Avg Close $184.39 Range $172.95 - $198.80

Q4 2021

Shares 20,499 Value ($000) $3,966 Avg Close $163.59 Range $152.06 - $175.74

Q3 2021

Shares 20,501 Value ($000) $3,470 Avg Close $158.83 Range $151.23 - $163.85

Q2 2021

Shares 22,292 Value ($000) $3,883 Avg Close $150.65 Range $139.49 - $157.70

Q1 2021

Shares 23,013 Value ($000) $3,640 Avg Close $134.06 Range $128.16 - $144.34

Q4 2020

Shares 25,292 Value ($000) $3,853 Avg Close $130.99 Range $119.95 - $137.31

Q3 2020

Shares 27,997 Value ($000) $4,013 Avg Close $124.86 Range $110.57 - $134.39

Q2 2020

Shares 33,825 Value ($000) $4,384 Avg Close $117.69 Range $110.22 - $129.02

Q1 2020

Shares 39,953 Value ($000) $5,295 Avg Close $128.46 Range $95.94 - $141.23

Q4 2019

Shares 55,551 Value ($000) $8,165 Avg Close $128.44 Range $120.24 - $136.96

Q3 2019

Shares 82,436 Value ($000) $12,777 Avg Close $130.18 Range $114.84 - $140.21

Q2 2019

Shares 121,398 Value ($000) $16,271 Avg Close $108.95 Range $96.71 - $119.86

Q1 2019

Shares 216,584 Value ($000) $24,870 Avg Close $92.82 Range $85.67 - $98.33

Q4 2018

Shares 218,401 Value ($000) $23,408 Avg Close $90.02 Range $83.70 - $93.74

Q3 2018

Shares 263,372 Value ($000) $26,864 Avg Close $83.10 Range $75.87 - $90.13

Q2 2018

Shares 241,835 Value ($000) $22,505 Avg Close $77.82 Range $74.15 - $84.11

Q1 2018

Shares 11,976 Value ($000) $1,185 Avg Close $85.63 Range $79.23 - $94.75

Q4 2017

Shares 13,203 Value ($000) $1,498 Avg Close $90.64 Range $84.24 - $95.74

Q3 2017

Shares 13,633 Value ($000) $1,488 Avg Close $87.23 Range $84.75 - $90.95

Q2 2017

Shares 13,908 Value ($000) $1,493 Avg Close $89.83 Range $86.09 - $95.13

Q1 2017

Shares 16,914 Value ($000) $1,847 Avg Close $86.82 Range $82.06 - $89.26

Q4 2016

Shares 21,533 Value ($000) $2,227 Avg Close $79.47 Range $75.46 - $85.01

Q3 2016

Shares 23,657 Value ($000) $2,261 Avg Close $84.63 Range $75.80 - $91.46

Q2 2016

Shares 273,423 Value ($000) $31,030 Avg Close $74.40 Range $69.72 - $94.01

Q1 2016

Shares 367,543 Value ($000) $33,847 Avg Close $70.50 Range $64.94 - $74.38

Q4 2015

Shares 371,663 Value ($000) $33,178 Avg Close $70.38 Range $64.98 - $76.21

Q3 2015

Shares 364,869 Value ($000) $33,524 Avg Close $71.03 Range $64.48 - $73.88

Q2 2015

Shares 352,979 Value ($000) $31,355 Avg Close $73.07 Range $68.26 - $79.29

Q1 2015

Shares 292,095 Value ($000) $29,475 Avg Close $80.45 Range $75.95 - $85.66

Q4 2014

Shares 243,214 Value ($000) $25,277 Avg Close $74.66 Range $68.59 - $82.31

Q3 2014

Shares 226,089 Value ($000) $21,575 Avg Close $70.60 Range $66.83 - $74.33

Q2 2014

Shares 9,772 Value ($000) $951 Avg Close $74.38 Range $71.97 - $79.21

Q1 2014

Shares 9,944 Value ($000) $1,038 Avg Close $77.22 Range $71.70 - $82.25

Q4 2013

Shares 8,194 Value ($000) $796 Avg Close $72.20 Range $67.86 - $75.97

Q3 2013

Shares 2,294 Value ($000) $212 Avg Close $69.67 Range $66.17 - $73.07

Q2 2013

Shares 2,543 Value ($000) $227 Avg Close $65.69 Range $62.96 - $68.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,622	$3,025	$182.10	$160.20 - $195.61
Q3 2025	19,673	$3,680	$179.65	$157.64 - $195.98
Q2 2025	25,393	$4,214	$161.62	$147.76 - $171.55
Q1 2025	38,850	$6,645	$159.26	$135.68 - $188.86
Q4 2024	69,065	$11,696	$172.88	$161.40 - $201.43
Q3 2024	263,133	$50,464	$186.05	$173.28 - $197.64
Q2 2024	255,873	$47,037	$183.90	$170.96 - $200.78
Q1 2024	202,886	$39,461	$182.08	$171.64 - $197.25
Q4 2023	18,251	$3,403	$177.67	$168.22 - $188.07
Q3 2023	17,228	$3,447	$208.68	$186.34 - $234.08
Q2 2023	17,748	$4,432	$243.41	$229.38 - $256.47
Q1 2023	18,269	$4,648	$217.16	$196.48 - $236.25
Q4 2022	18,633	$4,315	$212.11	$194.14 - $223.77
Q3 2022	18,846	$4,155	$205.25	$195.64 - $215.32
Q2 2022	19,724	$4,244	$198.68	$184.07 - $210.73
Q1 2022	20,440	$4,428	$184.39	$172.95 - $198.80
Q4 2021	20,499	$3,966	$163.59	$152.06 - $175.74
Q3 2021	20,501	$3,470	$158.83	$151.23 - $163.85
Q2 2021	22,292	$3,883	$150.65	$139.49 - $157.70
Q1 2021	23,013	$3,640	$134.06	$128.16 - $144.34
Q4 2020	25,292	$3,853	$130.99	$119.95 - $137.31
Q3 2020	27,997	$4,013	$124.86	$110.57 - $134.39
Q2 2020	33,825	$4,384	$117.69	$110.22 - $129.02
Q1 2020	39,953	$5,295	$128.46	$95.94 - $141.23
Q4 2019	55,551	$8,165	$128.44	$120.24 - $136.96
Q3 2019	82,436	$12,777	$130.18	$114.84 - $140.21
Q2 2019	121,398	$16,271	$108.95	$96.71 - $119.86
Q1 2019	216,584	$24,870	$92.82	$85.67 - $98.33
Q4 2018	218,401	$23,408	$90.02	$83.70 - $93.74
Q3 2018	263,372	$26,864	$83.10	$75.87 - $90.13
Q2 2018	241,835	$22,505	$77.82	$74.15 - $84.11
Q1 2018	11,976	$1,185	$85.63	$79.23 - $94.75
Q4 2017	13,203	$1,498	$90.64	$84.24 - $95.74
Q3 2017	13,633	$1,488	$87.23	$84.75 - $90.95
Q2 2017	13,908	$1,493	$89.83	$86.09 - $95.13
Q1 2017	16,914	$1,847	$86.82	$82.06 - $89.26
Q4 2016	21,533	$2,227	$79.47	$75.46 - $85.01
Q3 2016	23,657	$2,261	$84.63	$75.80 - $91.46
Q2 2016	273,423	$31,030	$74.40	$69.72 - $94.01
Q1 2016	367,543	$33,847	$70.50	$64.94 - $74.38
Q4 2015	371,663	$33,178	$70.38	$64.98 - $76.21
Q3 2015	364,869	$33,524	$71.03	$64.48 - $73.88
Q2 2015	352,979	$31,355	$73.07	$68.26 - $79.29
Q1 2015	292,095	$29,475	$80.45	$75.95 - $85.66
Q4 2014	243,214	$25,277	$74.66	$68.59 - $82.31
Q3 2014	226,089	$21,575	$70.60	$66.83 - $74.33
Q2 2014	9,772	$951	$74.38	$71.97 - $79.21
Q1 2014	9,944	$1,038	$77.22	$71.70 - $82.25
Q4 2013	8,194	$796	$72.20	$67.86 - $75.97
Q3 2013	2,294	$212	$69.67	$66.17 - $73.07
Q2 2013	2,543	$227	$65.69	$62.96 - $68.27