HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

CALTON & ASSOCIATES, INC.'s Holding History (CIK: 0000822648)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 2,735 Value ($000) $267 Avg Close $77.82 Range $74.15 - $84.11
Q4 2017
Shares 977 Value ($000) $108 Avg Close $90.64 Range $84.24 - $95.74