HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

WHITENER CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0000825217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 25 Value ($000) $3 Avg Close $130.18 Range $114.84 - $140.21

Q2 2019

Shares 25 Value ($000) $3 Avg Close $108.95 Range $96.71 - $119.86

Q1 2019

Shares 25 Value ($000) $2 Avg Close $92.82 Range $85.67 - $98.33

Q4 2018

Shares 25 Value ($000) $2 Avg Close $90.02 Range $83.70 - $93.74

Q3 2018

Shares 25 Value ($000) $2 Avg Close $83.10 Range $75.87 - $90.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	25	$3	$130.18	$114.84 - $140.21
Q2 2019	25	$3	$108.95	$96.71 - $119.86
Q1 2019	25	$2	$92.82	$85.67 - $98.33
Q4 2018	25	$2	$90.02	$83.70 - $93.74
Q3 2018	25	$2	$83.10	$75.87 - $90.13