HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 333,460 Value ($000) $60,683 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 280,306 Value ($000) $52,431 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 534,567 Value ($000) $88,711 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 195,327 Value ($000) $33,407 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 95,273 Value ($000) $16,135 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 150,412 Value ($000) $28,846 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 156,710 Value ($000) $28,808 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 159,364 Value ($000) $30,996 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 230,353 Value ($000) $42,947 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 296,925 Value ($000) $59,409 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 240,204 Value ($000) $59,979 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 225,585 Value ($000) $57,391 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 204,896 Value ($000) $47,448 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 148,642 Value ($000) $32,770 Avg Close $205.25 Range $195.64 - $215.32

Q2 2022

Shares 153,644 Value ($000) $33,059 Avg Close $198.68 Range $184.07 - $210.73

Q1 2022

Shares 165,112 Value ($000) $35,769 Avg Close $184.39 Range $172.95 - $198.80

Q4 2021

Shares 141,282 Value ($000) $27,334 Avg Close $163.59 Range $152.06 - $175.74

Q3 2021

Shares 173,962 Value ($000) $29,443 Avg Close $158.83 Range $151.23 - $163.85

Q2 2021

Shares 206,254 Value ($000) $35,925 Avg Close $150.65 Range $139.49 - $157.70

Q1 2021

Shares 194,624 Value ($000) $30,782 Avg Close $134.06 Range $128.16 - $144.34

Q4 2020

Shares 248,664 Value ($000) $37,879 Avg Close $130.99 Range $119.95 - $137.31

Q3 2020

Shares 279,420 Value ($000) $40,053 Avg Close $124.86 Range $110.57 - $134.39

Q2 2020

Shares 273,386 Value ($000) $35,436 Avg Close $117.69 Range $110.22 - $129.02

Q1 2020

Shares 228,950 Value ($000) $30,336 Avg Close $128.46 Range $95.94 - $141.23

Q4 2019

Shares 277,149 Value ($000) $40,736 Avg Close $128.44 Range $120.24 - $136.96

Q3 2019

Shares 578,727 Value ($000) $89,697 Avg Close $130.18 Range $114.84 - $140.21

Q2 2019

Shares 298,436 Value ($000) $39,999 Avg Close $108.95 Range $96.71 - $119.86

Q1 2019

Shares 351,025 Value ($000) $40,309 Avg Close $92.82 Range $85.67 - $98.33

Q4 2018

Shares 210,367 Value ($000) $22,546 Avg Close $90.02 Range $83.70 - $93.74

Q3 2018

Shares 154,860 Value ($000) $15,797 Avg Close $83.10 Range $75.87 - $90.13

Q2 2018

Shares 117,781 Value ($000) $10,961 Avg Close $77.82 Range $74.15 - $84.11

Q1 2018

Shares 208,202 Value ($000) $20,603 Avg Close $85.63 Range $79.23 - $94.75

Q4 2017

Shares 348,384 Value ($000) $39,544 Avg Close $90.64 Range $84.24 - $95.74

Q3 2017

Shares 283,320 Value ($000) $30,930 Avg Close $87.23 Range $84.75 - $90.95

Q2 2017

Shares 178,406 Value ($000) $19,154 Avg Close $89.83 Range $86.09 - $95.13

Q1 2017

Shares 394,806 Value ($000) $43,133 Avg Close $86.82 Range $82.06 - $89.26

Q4 2016

Shares 450,224 Value ($000) $46,567 Avg Close $79.47 Range $75.46 - $85.01

Q3 2016

Shares 409,407 Value ($000) $39,139 Avg Close $84.63 Range $75.80 - $91.46

Q2 2016

Shares 130,225 Value ($000) $14,780 Avg Close $74.40 Range $69.72 - $94.01

Q1 2016

Shares 129,362 Value ($000) $11,913 Avg Close $70.50 Range $64.94 - $74.38

Q4 2015

Shares 136,185 Value ($000) $12,158 Avg Close $70.38 Range $64.98 - $76.21

Q3 2015

Shares 89,813 Value ($000) $8,252 Avg Close $71.03 Range $64.48 - $73.88

Q2 2015

Shares 117,339 Value ($000) $10,423 Avg Close $73.07 Range $68.26 - $79.29

Q1 2015

Shares 71,770 Value ($000) $7,242 Avg Close $80.45 Range $75.95 - $85.66

Q4 2014

Shares 60,006 Value ($000) $6,236 Avg Close $74.66 Range $68.59 - $82.31

Q3 2014

Shares 93,110 Value ($000) $8,886 Avg Close $70.60 Range $66.83 - $74.33

Q2 2014

Shares 73,576 Value ($000) $7,164 Avg Close $74.38 Range $71.97 - $79.21

Q1 2014

Shares 99,163 Value ($000) $10,352 Avg Close $77.22 Range $71.70 - $82.25

Q4 2013

Shares 96,639 Value ($000) $9,397 Avg Close $72.20 Range $67.86 - $75.97

Q3 2013

Shares 118,192 Value ($000) $10,933 Avg Close $69.67 Range $66.17 - $73.07

Q2 2013

Shares 127,491 Value ($000) $11,382 Avg Close $65.69 Range $62.96 - $68.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	333,460	$60,683	$182.10	$160.20 - $195.61
Q3 2025	280,306	$52,431	$179.65	$157.64 - $195.98
Q2 2025	534,567	$88,711	$161.62	$147.76 - $171.55
Q1 2025	195,327	$33,407	$159.26	$135.68 - $188.86
Q4 2024	95,273	$16,135	$172.88	$161.40 - $201.43
Q3 2024	150,412	$28,846	$186.05	$173.28 - $197.64
Q2 2024	156,710	$28,808	$183.90	$170.96 - $200.78
Q1 2024	159,364	$30,996	$182.08	$171.64 - $197.25
Q4 2023	230,353	$42,947	$177.67	$168.22 - $188.07
Q3 2023	296,925	$59,409	$208.68	$186.34 - $234.08
Q2 2023	240,204	$59,979	$243.41	$229.38 - $256.47
Q1 2023	225,585	$57,391	$217.16	$196.48 - $236.25
Q4 2022	204,896	$47,448	$212.11	$194.14 - $223.77
Q3 2022	148,642	$32,770	$205.25	$195.64 - $215.32
Q2 2022	153,644	$33,059	$198.68	$184.07 - $210.73
Q1 2022	165,112	$35,769	$184.39	$172.95 - $198.80
Q4 2021	141,282	$27,334	$163.59	$152.06 - $175.74
Q3 2021	173,962	$29,443	$158.83	$151.23 - $163.85
Q2 2021	206,254	$35,925	$150.65	$139.49 - $157.70
Q1 2021	194,624	$30,782	$134.06	$128.16 - $144.34
Q4 2020	248,664	$37,879	$130.99	$119.95 - $137.31
Q3 2020	279,420	$40,053	$124.86	$110.57 - $134.39
Q2 2020	273,386	$35,436	$117.69	$110.22 - $129.02
Q1 2020	228,950	$30,336	$128.46	$95.94 - $141.23
Q4 2019	277,149	$40,736	$128.44	$120.24 - $136.96
Q3 2019	578,727	$89,697	$130.18	$114.84 - $140.21
Q2 2019	298,436	$39,999	$108.95	$96.71 - $119.86
Q1 2019	351,025	$40,309	$92.82	$85.67 - $98.33
Q4 2018	210,367	$22,546	$90.02	$83.70 - $93.74
Q3 2018	154,860	$15,797	$83.10	$75.87 - $90.13
Q2 2018	117,781	$10,961	$77.82	$74.15 - $84.11
Q1 2018	208,202	$20,603	$85.63	$79.23 - $94.75
Q4 2017	348,384	$39,544	$90.64	$84.24 - $95.74
Q3 2017	283,320	$30,930	$87.23	$84.75 - $90.95
Q2 2017	178,406	$19,154	$89.83	$86.09 - $95.13
Q1 2017	394,806	$43,133	$86.82	$82.06 - $89.26
Q4 2016	450,224	$46,567	$79.47	$75.46 - $85.01
Q3 2016	409,407	$39,139	$84.63	$75.80 - $91.46
Q2 2016	130,225	$14,780	$74.40	$69.72 - $94.01
Q1 2016	129,362	$11,913	$70.50	$64.94 - $74.38
Q4 2015	136,185	$12,158	$70.38	$64.98 - $76.21
Q3 2015	89,813	$8,252	$71.03	$64.48 - $73.88
Q2 2015	117,339	$10,423	$73.07	$68.26 - $79.29
Q1 2015	71,770	$7,242	$80.45	$75.95 - $85.66
Q4 2014	60,006	$6,236	$74.66	$68.59 - $82.31
Q3 2014	93,110	$8,886	$70.60	$66.83 - $74.33
Q2 2014	73,576	$7,164	$74.38	$71.97 - $79.21
Q1 2014	99,163	$10,352	$77.22	$71.70 - $82.25
Q4 2013	96,639	$9,397	$72.20	$67.86 - $75.97
Q3 2013	118,192	$10,933	$69.67	$66.17 - $73.07
Q2 2013	127,491	$11,382	$65.69	$62.96 - $68.27