HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,086 Value ($000) $1,841 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 9,590 Value ($000) $1,784 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 7,764 Value ($000) $1,285 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 8,424 Value ($000) $1,438 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 3,899 Value ($000) $660 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 5,566 Value ($000) $1,067 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 6,392 Value ($000) $1,176 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 7,043 Value ($000) $1,370 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 7,006 Value ($000) $1,304 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 51,114 Value ($000) $10,203 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 51,553 Value ($000) $12,873 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 45,871 Value ($000) $11,670 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 44,373 Value ($000) $10,275 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 41,715 Value ($000) $9,197 Avg Close $205.25 Range $195.64 - $215.32

Q2 2022

Shares 21,938 Value ($000) $4,721 Avg Close $198.68 Range $184.07 - $210.73

Q1 2022

Shares 21,793 Value ($000) $4,759 Avg Close $184.39 Range $172.95 - $198.80

Q4 2021

Shares 5,162 Value ($000) $988 Avg Close $163.59 Range $152.06 - $175.74

Q3 2021

Shares 4,047 Value ($000) $686 Avg Close $158.83 Range $151.23 - $163.85

Q2 2021

Shares 3,804 Value ($000) $662 Avg Close $150.65 Range $139.49 - $157.70

Q1 2021

Shares 3,470 Value ($000) $549 Avg Close $134.06 Range $128.16 - $144.34

Q4 2020

Shares 3,224 Value ($000) $491 Avg Close $130.99 Range $119.95 - $137.31

Q3 2020

Shares 2,805 Value ($000) $402 Avg Close $124.86 Range $110.57 - $134.39

Q2 2020

Shares 2,526 Value ($000) $327 Avg Close $117.69 Range $110.22 - $129.02

Q1 2020

Shares 1,621 Value ($000) $214 Avg Close $128.46 Range $95.94 - $141.23

Q4 2019

Shares 1,568 Value ($000) $230 Avg Close $128.44 Range $120.24 - $136.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,086	$1,841	$182.10	$160.20 - $195.61
Q3 2025	9,590	$1,784	$179.65	$157.64 - $195.98
Q2 2025	7,764	$1,285	$161.62	$147.76 - $171.55
Q1 2025	8,424	$1,438	$159.26	$135.68 - $188.86
Q4 2024	3,899	$660	$172.88	$161.40 - $201.43
Q3 2024	5,566	$1,067	$186.05	$173.28 - $197.64
Q2 2024	6,392	$1,176	$183.90	$170.96 - $200.78
Q1 2024	7,043	$1,370	$182.08	$171.64 - $197.25
Q4 2023	7,006	$1,304	$177.67	$168.22 - $188.07
Q3 2023	51,114	$10,203	$208.68	$186.34 - $234.08
Q2 2023	51,553	$12,873	$243.41	$229.38 - $256.47
Q1 2023	45,871	$11,670	$217.16	$196.48 - $236.25
Q4 2022	44,373	$10,275	$212.11	$194.14 - $223.77
Q3 2022	41,715	$9,197	$205.25	$195.64 - $215.32
Q2 2022	21,938	$4,721	$198.68	$184.07 - $210.73
Q1 2022	21,793	$4,759	$184.39	$172.95 - $198.80
Q4 2021	5,162	$988	$163.59	$152.06 - $175.74
Q3 2021	4,047	$686	$158.83	$151.23 - $163.85
Q2 2021	3,804	$662	$150.65	$139.49 - $157.70
Q1 2021	3,470	$549	$134.06	$128.16 - $144.34
Q4 2020	3,224	$491	$130.99	$119.95 - $137.31
Q3 2020	2,805	$402	$124.86	$110.57 - $134.39
Q2 2020	2,526	$327	$117.69	$110.22 - $129.02
Q1 2020	1,621	$214	$128.46	$95.94 - $141.23
Q4 2019	1,568	$230	$128.44	$120.24 - $136.96