HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Haverford Trust Co's Holding History (CIK: 0000842941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,796 Value ($000) $1,237 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 6,750 Value ($000) $1,263 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 6,768 Value ($000) $1,123 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 6,877 Value ($000) $1,176 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 6,855 Value ($000) $1,161 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 7,039 Value ($000) $1,350 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 6,298 Value ($000) $1,158 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 5,351 Value ($000) $1,041 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 20,231 Value ($000) $3,772 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 4,836 Value ($000) $968 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 5,571 Value ($000) $1,391 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 4,843 Value ($000) $1,232 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 4,903 Value ($000) $1,135 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 4,899 Value ($000) $1,080 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 4,899 Value ($000) $1,054 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 5,047 Value ($000) $1,093 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 5,972 Value ($000) $1,155 Avg Close $163.59 Range $152.06 - $175.74
Q3 2021
Shares 5,972 Value ($000) $1,011 Avg Close $158.83 Range $151.23 - $163.85
Q2 2021
Shares 5,397 Value ($000) $940 Avg Close $150.65 Range $139.49 - $157.70
Q1 2021
Shares 5,397 Value ($000) $854 Avg Close $134.06 Range $128.16 - $144.34
Q4 2020
Shares 5,452 Value ($000) $831 Avg Close $130.99 Range $119.95 - $137.31
Q3 2020
Shares 5,452 Value ($000) $781 Avg Close $124.86 Range $110.57 - $134.39
Q2 2020
Shares 5,452 Value ($000) $707 Avg Close $117.69 Range $110.22 - $129.02
Q1 2020
Shares 2,727 Value ($000) $361 Avg Close $128.46 Range $95.94 - $141.23
Q4 2019
Shares 19,646 Value ($000) $2,888 Avg Close $128.44 Range $120.24 - $136.96
Q3 2019
Shares 3,304 Value ($000) $512 Avg Close $130.18 Range $114.84 - $140.21
Q2 2019
Shares 3,704 Value ($000) $496 Avg Close $108.95 Range $96.71 - $119.86
Q1 2019
Shares 2,253 Value ($000) $259 Avg Close $92.82 Range $85.67 - $98.33
Q4 2018
Shares 2,099 Value ($000) $225 Avg Close $90.02 Range $83.70 - $93.74
Q3 2018
Shares 1,994 Value ($000) $203 Avg Close $83.10 Range $75.87 - $90.13
Q1 2018
Shares 2,337 Value ($000) $231 Avg Close $85.63 Range $79.23 - $94.75
Q4 2017
Shares 2,108 Value ($000) $239 Avg Close $90.64 Range $84.24 - $95.74
Q3 2017
Shares 2,010 Value ($000) $219 Avg Close $87.23 Range $84.75 - $90.95
Q2 2017
Shares 2,010 Value ($000) $216 Avg Close $89.83 Range $86.09 - $95.13
Q1 2017
Shares 2,385 Value ($000) $261 Avg Close $86.82 Range $82.06 - $89.26
Q4 2016
Shares 2,310 Value ($000) $239 Avg Close $79.47 Range $75.46 - $85.01
Q3 2016
Shares 2,215 Value ($000) $212 Avg Close $84.63 Range $75.80 - $91.46
Q2 2016
Shares 2,215 Value ($000) $251 Avg Close $74.40 Range $69.72 - $94.01