HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

NatWest Group plc's Holding History (CIK: 0000844150)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 14,126 Value ($000) $1,298 Avg Close $71.03 Range $64.48 - $73.88
Q2 2015
Shares 14,844 Value ($000) $1,318 Avg Close $73.07 Range $68.26 - $79.29
Q1 2015
Shares 16,996 Value ($000) $1,715 Avg Close $80.45 Range $75.95 - $85.66
Q4 2014
Shares 17,729 Value ($000) $1,843 Avg Close $74.66 Range $68.59 - $82.31
Q3 2014
Shares 19,815 Value ($000) $1,891 Avg Close $70.60 Range $66.83 - $74.33
Q2 2014
Shares 81,689 Value ($000) $7,954 Avg Close $74.38 Range $71.97 - $79.21
Q1 2014
Shares 82,952 Value ($000) $8,660 Avg Close $77.22 Range $71.70 - $82.25
Q4 2013
Shares 95,022 Value ($000) $9,239 Avg Close $72.20 Range $67.86 - $75.97
Q3 2013
Shares 95,677 Value ($000) $8,850 Avg Close $69.67 Range $66.17 - $73.07
Q2 2013
Shares 98,567 Value ($000) $8,801 Avg Close $65.69 Range $62.96 - $68.27