HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

DEAN INVESTMENT ASSOCIATES, LLC's Holding History (CIK: 0000846797)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,864 Value ($000) $5,799 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 33,196 Value ($000) $6,209 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 33,842 Value ($000) $5,616 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 33,374 Value ($000) $5,708 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 30,313 Value ($000) $5,134 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 36,403 Value ($000) $6,981 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 38,697 Value ($000) $7,114 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 39,225 Value ($000) $7,629 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 26,925 Value ($000) $5,020 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 9,328 Value ($000) $1,866 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 8,966 Value ($000) $2,239 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 12,414 Value ($000) $3,158 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 13,111 Value ($000) $3,036 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 13,189 Value ($000) $2,908 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 13,224 Value ($000) $2,845 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 13,888 Value ($000) $3,009 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 14,292 Value ($000) $2,765 Avg Close $163.59 Range $152.06 - $175.74
Q3 2021
Shares 14,621 Value ($000) $2,475 Avg Close $158.83 Range $151.23 - $163.85
Q2 2021
Shares 15,082 Value ($000) $2,627 Avg Close $150.65 Range $139.49 - $157.70
Q1 2021
Shares 13,852 Value ($000) $2,191 Avg Close $134.06 Range $128.16 - $144.34
Q4 2020
Shares 13,944 Value ($000) $2,124 Avg Close $130.99 Range $119.95 - $137.31
Q3 2020
Shares 13,488 Value ($000) $1,933 Avg Close $124.86 Range $110.57 - $134.39
Q2 2020
Shares 13,840 Value ($000) $1,794 Avg Close $117.69 Range $110.22 - $129.02
Q1 2020
Shares 14,157 Value ($000) $1,876 Avg Close $128.46 Range $95.94 - $141.23
Q4 2019
Shares 14,791 Value ($000) $2,174 Avg Close $128.44 Range $120.24 - $136.96
Q3 2019
Shares 25,872 Value ($000) $4,010 Avg Close $130.18 Range $114.84 - $140.21
Q2 2019
Shares 38,278 Value ($000) $5,130 Avg Close $108.95 Range $96.71 - $119.86
Q1 2019
Shares 41,478 Value ($000) $4,763 Avg Close $92.82 Range $85.67 - $98.33
Q4 2018
Shares 41,800 Value ($000) $4,480 Avg Close $90.02 Range $83.70 - $93.74
Q3 2018
Shares 42,463 Value ($000) $4,331 Avg Close $83.10 Range $75.87 - $90.13
Q2 2018
Shares 36,800 Value ($000) $3,425 Avg Close $77.82 Range $74.15 - $84.11
Q1 2018
Shares 38,057 Value ($000) $3,766 Avg Close $85.63 Range $79.23 - $94.75
Q4 2017
Shares 40,076 Value ($000) $4,549 Avg Close $90.64 Range $84.24 - $95.74
Q3 2017
Shares 40,469 Value ($000) $4,418 Avg Close $87.23 Range $84.75 - $90.95
Q2 2017
Shares 40,938 Value ($000) $4,396 Avg Close $89.83 Range $86.09 - $95.13
Q1 2017
Shares 41,485 Value ($000) $4,532 Avg Close $86.82 Range $82.06 - $89.26
Q4 2016
Shares 44,775 Value ($000) $4,631 Avg Close $79.47 Range $75.46 - $85.01
Q3 2016
Shares 46,125 Value ($000) $4,410 Avg Close $84.63 Range $75.80 - $91.46
Q2 2016
Shares 46,336 Value ($000) $5,259 Avg Close $74.40 Range $69.72 - $94.01
Q1 2016
Shares 46,779 Value ($000) $4,308 Avg Close $70.50 Range $64.94 - $74.38
Q4 2015
Shares 46,693 Value ($000) $4,168 Avg Close $70.38 Range $64.98 - $76.21
Q3 2015
Shares 48,042 Value ($000) $4,414 Avg Close $71.03 Range $64.48 - $73.88
Q2 2015
Shares 47,927 Value ($000) $4,257 Avg Close $73.07 Range $68.26 - $79.29
Q1 2015
Shares 44,802 Value ($000) $4,521 Avg Close $80.45 Range $75.95 - $85.66
Q4 2014
Shares 36,890 Value ($000) $3,834 Avg Close $74.66 Range $68.59 - $82.31
Q3 2014
Shares 37,181 Value ($000) $3,548 Avg Close $70.60 Range $66.83 - $74.33