HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,122 Value ($000) $1,296 Avg Close $182.10 Range $160.20 - $195.61
Q4 2016
Shares 10,333 Value ($000) $1,069 Avg Close $79.47 Range $75.46 - $85.01
Q3 2016
Shares 24,897 Value ($000) $2,380 Avg Close $84.63 Range $75.80 - $91.46
Q2 2016
Shares 25,847 Value ($000) $2,933 Avg Close $74.40 Range $69.72 - $94.01
Q1 2016
Shares 11,183 Value ($000) $1,030 Avg Close $70.50 Range $64.94 - $74.38
Q4 2015
Shares 11,083 Value ($000) $989 Avg Close $70.38 Range $64.98 - $76.21
Q3 2015
Shares 11,847 Value ($000) $1,089 Avg Close $71.03 Range $64.48 - $73.88
Q2 2015
Shares 23,758 Value ($000) $2,111 Avg Close $73.07 Range $68.26 - $79.29
Q1 2015
Shares 55,136 Value ($000) $5,564 Avg Close $80.45 Range $75.95 - $85.66
Q4 2014
Shares 53,248 Value ($000) $5,534 Avg Close $74.66 Range $68.59 - $82.31
Q3 2014
Shares 73,050 Value ($000) $6,971 Avg Close $70.60 Range $66.83 - $74.33
Q2 2014
Shares 74,750 Value ($000) $7,278 Avg Close $74.38 Range $71.97 - $79.21
Q1 2014
Shares 74,550 Value ($000) $7,783 Avg Close $77.22 Range $71.70 - $82.25
Q4 2013
Shares 74,050 Value ($000) $7,199 Avg Close $72.20 Range $67.86 - $75.97
Q3 2013
Shares 73,850 Value ($000) $6,831 Avg Close $69.67 Range $66.17 - $73.07
Q2 2013
Shares 73,500 Value ($000) $6,562 Avg Close $65.69 Range $62.96 - $68.27