HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,216 Value ($000) $767 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 1,450 Value ($000) $271 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 1,766 Value ($000) $293 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 1,240 Value ($000) $212 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 1,393 Value ($000) $236 Avg Close $172.88 Range $161.40 - $201.43
Q2 2024
Shares 3,145 Value ($000) $578 Avg Close $183.90 Range $170.96 - $200.78
Q4 2023
Shares 1,326 Value ($000) $247 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 1,316 Value ($000) $263 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 1,500 Value ($000) $375 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 975 Value ($000) $248 Avg Close $217.16 Range $196.48 - $236.25
Q4 2019
Shares 1,400 Value ($000) $206 Avg Close $128.44 Range $120.24 - $136.96