HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,634 Value ($000) $2 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 10,634 Value ($000) $2 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 8,953 Value ($000) $1 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 6,847 Value ($000) $1 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 3,939 Value ($000) $1 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 2,888 Value ($000) $1 Avg Close $186.05 Range $173.28 - $197.64
Q4 2019
Shares 5,989 Value ($000) $1 Avg Close $128.44 Range $120.24 - $136.96
Q3 2019
Shares 7,917 Value ($000) $1 Avg Close $130.18 Range $114.84 - $140.21
Q2 2019
Shares 4,894 Value ($000) $1 Avg Close $108.95 Range $96.71 - $119.86
Q1 2019
Shares 4,683 Value ($000) $1 Avg Close $92.82 Range $85.67 - $98.33
Q4 2018
Shares 3,356 Value ($000) $0 Avg Close $90.02 Range $83.70 - $93.74
Q3 2018
Shares 12,334 Value ($000) $1 Avg Close $83.10 Range $75.87 - $90.13
Q2 2018
Shares 13,764 Value ($000) $1 Avg Close $77.82 Range $74.15 - $84.11
Q1 2018
Shares 12,526 Value ($000) $1 Avg Close $85.63 Range $79.23 - $94.75
Q4 2017
Shares 7,603 Value ($000) $1 Avg Close $90.64 Range $84.24 - $95.74
Q3 2017
Shares 4,870 Value ($000) $532 Avg Close $87.23 Range $84.75 - $90.95
Q2 2017
Shares 4,342 Value ($000) $466 Avg Close $89.83 Range $86.09 - $95.13
Q1 2017
Shares 7,677 Value ($000) $839 Avg Close $86.82 Range $82.06 - $89.26
Q4 2016
Shares 5,473 Value ($000) $566 Avg Close $79.47 Range $75.46 - $85.01
Q3 2016
Shares 5,083 Value ($000) $486 Avg Close $84.63 Range $75.80 - $91.46
Q2 2016
Shares 15,119 Value ($000) $1,716 Avg Close $74.40 Range $69.72 - $94.01
Q1 2016
Shares 10,487 Value ($000) $966 Avg Close $70.50 Range $64.94 - $74.38
Q4 2015
Shares 13,373 Value ($000) $1,194 Avg Close $70.38 Range $64.98 - $76.21
Q3 2015
Shares 7,430 Value ($000) $683 Avg Close $71.03 Range $64.48 - $73.88
Q2 2015
Shares 16,892 Value ($000) $1,501 Avg Close $73.07 Range $68.26 - $79.29
Q1 2015
Shares 19,035 Value ($000) $1,921 Avg Close $80.45 Range $75.95 - $85.66
Q4 2014
Shares 22,321 Value ($000) $2,320 Avg Close $74.66 Range $68.59 - $82.31
Q3 2014
Shares 48,345 Value ($000) $4,614 Avg Close $70.60 Range $66.83 - $74.33
Q2 2014
Shares 42,374 Value ($000) $4,126 Avg Close $74.38 Range $71.97 - $79.21
Q1 2014
Shares 45,571 Value ($000) $4,758 Avg Close $77.22 Range $71.70 - $82.25
Q4 2013
Shares 54,180 Value ($000) $5,385 Avg Close $72.20 Range $67.86 - $75.97
Q3 2013
Shares 65,835 Value ($000) $6,090 Avg Close $69.67 Range $66.17 - $73.07
Q2 2013
Shares 73,555 Value ($000) $6,567 Avg Close $65.69 Range $62.96 - $68.27