HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,511 Value ($000) $5,006 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 26,743 Value ($000) $5,002 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 20,895 Value ($000) $3,468 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 21,444 Value ($000) $3,668 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 23,497 Value ($000) $3,979 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 251,946 Value ($000) $48,325 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 249,347 Value ($000) $45,837 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 19,270 Value ($000) $4 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 19,410 Value ($000) $4 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 18,737 Value ($000) $4 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 20,510 Value ($000) $5 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 21,736 Value ($000) $6 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 22,415 Value ($000) $5 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 19,006 Value ($000) $4,190 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 15,795 Value ($000) $3,399 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 15,005 Value ($000) $3,251 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 12,953 Value ($000) $2,506 Avg Close $163.59 Range $152.06 - $175.74
Q3 2021
Shares 12,802 Value ($000) $2,167 Avg Close $158.83 Range $151.23 - $163.85
Q2 2021
Shares 10,434 Value ($000) $1,817 Avg Close $150.65 Range $139.49 - $157.70
Q1 2021
Shares 9,618 Value ($000) $1,521 Avg Close $134.06 Range $128.16 - $144.34
Q4 2020
Shares 6,695 Value ($000) $1,020 Avg Close $130.99 Range $119.95 - $137.31
Q3 2020
Shares 7,691 Value ($000) $1,102 Avg Close $124.86 Range $110.57 - $134.39
Q2 2020
Shares 8,474 Value ($000) $1,098 Avg Close $117.69 Range $110.22 - $129.02
Q1 2020
Shares 8,021 Value ($000) $1,063 Avg Close $128.46 Range $95.94 - $141.23
Q4 2019
Shares 7,822 Value ($000) $1,150 Avg Close $128.44 Range $120.24 - $136.96
Q3 2019
Shares 10,048 Value ($000) $1,557 Avg Close $130.18 Range $114.84 - $140.21
Q2 2019
Shares 18,449 Value ($000) $2,473 Avg Close $108.95 Range $96.71 - $119.86
Q1 2019
Shares 27,557 Value ($000) $2,954 Avg Close $92.82 Range $85.67 - $98.33