HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,075 Value ($000) $3 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 17,075 Value ($000) $3 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 17,075 Value ($000) $3 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 17,075 Value ($000) $3 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 17,075 Value ($000) $3 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 17,075 Value ($000) $3 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 17,075 Value ($000) $3 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 17,075 Value ($000) $3 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 17,075 Value ($000) $3 Avg Close $177.67 Range $168.22 - $188.07

Q3 2019

Shares 3,944 Value ($000) $611 Avg Close $130.18 Range $114.84 - $140.21

Q2 2019

Shares 6,058 Value ($000) $812 Avg Close $108.95 Range $96.71 - $119.86

Q1 2019

Shares 6,058 Value ($000) $696 Avg Close $92.82 Range $85.67 - $98.33

Q4 2018

Shares 6,058 Value ($000) $649 Avg Close $90.02 Range $83.70 - $93.74

Q3 2018

Shares 6,058 Value ($000) $618 Avg Close $83.10 Range $75.87 - $90.13

Q2 2018

Shares 6,058 Value ($000) $564 Avg Close $77.82 Range $74.15 - $84.11

Q1 2018

Shares 6,058 Value ($000) $599 Avg Close $85.63 Range $79.23 - $94.75

Q4 2017

Shares 6,058 Value ($000) $688 Avg Close $90.64 Range $84.24 - $95.74

Q3 2017

Shares 9,872 Value ($000) $1,078 Avg Close $87.23 Range $84.75 - $90.95

Q2 2017

Shares 9,872 Value ($000) $1,060 Avg Close $89.83 Range $86.09 - $95.13

Q1 2017

Shares 9,872 Value ($000) $1,079 Avg Close $86.82 Range $82.06 - $89.26

Q4 2016

Shares 9,872 Value ($000) $1,021 Avg Close $79.47 Range $75.46 - $85.01

Q3 2016

Shares 9,872 Value ($000) $944 Avg Close $84.63 Range $75.80 - $91.46

Q2 2016

Shares 9,872 Value ($000) $1,120 Avg Close $74.40 Range $69.72 - $94.01

Q1 2016

Shares 9,872 Value ($000) $909 Avg Close $70.50 Range $64.94 - $74.38

Q4 2015

Shares 9,872 Value ($000) $881 Avg Close $70.38 Range $64.98 - $76.21

Q3 2015

Shares 57,174 Value ($000) $5,253 Avg Close $71.03 Range $64.48 - $73.88

Q2 2015

Shares 57,174 Value ($000) $5,079 Avg Close $73.07 Range $68.26 - $79.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,075	$3	$182.10	$160.20 - $195.61
Q3 2025	17,075	$3	$179.65	$157.64 - $195.98
Q2 2025	17,075	$3	$161.62	$147.76 - $171.55
Q1 2025	17,075	$3	$159.26	$135.68 - $188.86
Q4 2024	17,075	$3	$172.88	$161.40 - $201.43
Q3 2024	17,075	$3	$186.05	$173.28 - $197.64
Q2 2024	17,075	$3	$183.90	$170.96 - $200.78
Q1 2024	17,075	$3	$182.08	$171.64 - $197.25
Q4 2023	17,075	$3	$177.67	$168.22 - $188.07
Q3 2019	3,944	$611	$130.18	$114.84 - $140.21
Q2 2019	6,058	$812	$108.95	$96.71 - $119.86
Q1 2019	6,058	$696	$92.82	$85.67 - $98.33
Q4 2018	6,058	$649	$90.02	$83.70 - $93.74
Q3 2018	6,058	$618	$83.10	$75.87 - $90.13
Q2 2018	6,058	$564	$77.82	$74.15 - $84.11
Q1 2018	6,058	$599	$85.63	$79.23 - $94.75
Q4 2017	6,058	$688	$90.64	$84.24 - $95.74
Q3 2017	9,872	$1,078	$87.23	$84.75 - $90.95
Q2 2017	9,872	$1,060	$89.83	$86.09 - $95.13
Q1 2017	9,872	$1,079	$86.82	$82.06 - $89.26
Q4 2016	9,872	$1,021	$79.47	$75.46 - $85.01
Q3 2016	9,872	$944	$84.63	$75.80 - $91.46
Q2 2016	9,872	$1,120	$74.40	$69.72 - $94.01
Q1 2016	9,872	$909	$70.50	$64.94 - $74.38
Q4 2015	9,872	$881	$70.38	$64.98 - $76.21
Q3 2015	57,174	$5,253	$71.03	$64.48 - $73.88
Q2 2015	57,174	$5,079	$73.07	$68.26 - $79.29