HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

KLINGENSTEIN FIELDS & CO LP's Holding History (CIK: 0000859872)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 1,547 Value ($000) $222 Avg Close $124.86 Range $110.57 - $134.39
Q2 2020
Shares 1,622 Value ($000) $210 Avg Close $117.69 Range $110.22 - $129.02
Q1 2020
Shares 1,622 Value ($000) $215 Avg Close $128.46 Range $95.94 - $141.23
Q4 2019
Shares 1,622 Value ($000) $238 Avg Close $128.44 Range $120.24 - $136.96
Q3 2019
Shares 1,622 Value ($000) $251 Avg Close $130.18 Range $114.84 - $140.21
Q2 2019
Shares 1,640 Value ($000) $220 Avg Close $108.95 Range $96.71 - $119.86
Q3 2017
Shares 2,704 Value ($000) $295 Avg Close $87.23 Range $84.75 - $90.95
Q2 2017
Shares 2,706 Value ($000) $291 Avg Close $89.83 Range $86.09 - $95.13
Q1 2017
Shares 2,706 Value ($000) $296 Avg Close $86.82 Range $82.06 - $89.26
Q4 2016
Shares 2,721 Value ($000) $281 Avg Close $79.47 Range $75.46 - $85.01
Q3 2016
Shares 2,706 Value ($000) $259 Avg Close $84.63 Range $75.80 - $91.46
Q2 2016
Shares 2,706 Value ($000) $307 Avg Close $74.40 Range $69.72 - $94.01
Q1 2016
Shares 2,706 Value ($000) $249 Avg Close $70.50 Range $64.94 - $74.38
Q4 2015
Shares 2,716 Value ($000) $242 Avg Close $70.38 Range $64.98 - $76.21
Q3 2015
Shares 2,806 Value ($000) $258 Avg Close $71.03 Range $64.48 - $73.88
Q2 2015
Shares 2,806 Value ($000) $249 Avg Close $73.07 Range $68.26 - $79.29
Q1 2015
Shares 2,806 Value ($000) $283 Avg Close $80.45 Range $75.95 - $85.66
Q4 2014
Shares 2,826 Value ($000) $294 Avg Close $74.66 Range $68.59 - $82.31
Q3 2014
Shares 2,826 Value ($000) $270 Avg Close $70.60 Range $66.83 - $74.33
Q2 2014
Shares 2,826 Value ($000) $275 Avg Close $74.38 Range $71.97 - $79.21
Q1 2014
Shares 2,826 Value ($000) $295 Avg Close $77.22 Range $71.70 - $82.25
Q4 2013
Shares 3,866 Value ($000) $376 Avg Close $72.20 Range $67.86 - $75.97
Q3 2013
Shares 3,904 Value ($000) $361 Avg Close $69.67 Range $66.17 - $73.07
Q2 2013
Shares 3,904 Value ($000) $349 Avg Close $65.69 Range $62.96 - $68.27