HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

CAPITAL ADVISORS INC/OK's Holding History (CIK: 0000860828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,169 Value ($000) $213 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 1,157 Value ($000) $216 Avg Close $179.65 Range $157.64 - $195.98
Q1 2025
Shares 1,498 Value ($000) $256 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 2,105 Value ($000) $356 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 1,972 Value ($000) $378 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 1,976 Value ($000) $363 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 1,067 Value ($000) $208 Avg Close $182.08 Range $171.64 - $197.25
Q3 2023
Shares 1,057 Value ($000) $211 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 1,085 Value ($000) $271 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 875 Value ($000) $223 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 867 Value ($000) $201 Avg Close $212.11 Range $194.14 - $223.77