HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

TRUSTMARK BANK TRUST DEPARTMENT's Holding History (CIK: 0000861176)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 3,900 Value ($000) $372 Avg Close $70.60 Range $66.83 - $74.33

Q2 2014

Shares 3,950 Value ($000) $385 Avg Close $74.38 Range $71.97 - $79.21

Q1 2014

Shares 6,950 Value ($000) $725 Avg Close $77.22 Range $71.70 - $82.25

Q4 2013

Shares 7,320 Value ($000) $711 Avg Close $72.20 Range $67.86 - $75.97

Q3 2013

Shares 7,345 Value ($000) $679 Avg Close $69.67 Range $66.17 - $73.07

Q2 2013

Shares 7,345 Value ($000) $655 Avg Close $65.69 Range $62.96 - $68.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	3,900	$372	$70.60	$66.83 - $74.33
Q2 2014	3,950	$385	$74.38	$71.97 - $79.21
Q1 2014	6,950	$725	$77.22	$71.70 - $82.25
Q4 2013	7,320	$711	$72.20	$67.86 - $75.97
Q3 2013	7,345	$679	$69.67	$66.17 - $73.07
Q2 2013	7,345	$655	$65.69	$62.96 - $68.27