HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

MUFG SECURITIES AMERICAS INC.'s Holding History (CIK: 0000867626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,991 Value ($000) $726 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 3,995 Value ($000) $747 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 3,280 Value ($000) $544 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 2,616 Value ($000) $447 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 2,181 Value ($000) $369 Avg Close $172.88 Range $161.40 - $201.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,991	$726	$182.10	$160.20 - $195.61
Q3 2025	3,995	$747	$179.65	$157.64 - $195.98
Q2 2025	3,280	$544	$161.62	$147.76 - $171.55
Q1 2025	2,616	$447	$159.26	$135.68 - $188.86
Q4 2024	2,181	$369	$172.88	$161.40 - $201.43