HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,024,014 Value ($000) $186 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 1,031,039 Value ($000) $193 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 1,063,081 Value ($000) $176 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 33,483 Value ($000) $6 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 33,996 Value ($000) $6 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 33,708 Value ($000) $6 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 30,405 Value ($000) $6 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 28,392 Value ($000) $6 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 25,389 Value ($000) $5 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 23,348 Value ($000) $5 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 22,569 Value ($000) $6 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 21,025 Value ($000) $5 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 20,191 Value ($000) $5 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 20,212 Value ($000) $4,456 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 19,041 Value ($000) $4,097 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 18,508 Value ($000) $4,009 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 16,692 Value ($000) $3,229 Avg Close $163.59 Range $152.06 - $175.74
Q3 2021
Shares 14,991 Value ($000) $2,537 Avg Close $158.83 Range $151.23 - $163.85
Q2 2021
Shares 14,491 Value ($000) $2,524 Avg Close $150.65 Range $139.49 - $157.70
Q1 2021
Shares 11,445 Value ($000) $1,810 Avg Close $134.06 Range $128.16 - $144.34
Q4 2020
Shares 9,755 Value ($000) $1,486 Avg Close $130.99 Range $119.95 - $137.31
Q3 2020
Shares 9,250 Value ($000) $1,326 Avg Close $124.86 Range $110.57 - $134.39
Q2 2020
Shares 8,186 Value ($000) $1,061 Avg Close $117.69 Range $110.22 - $129.02
Q2 2019
Shares 248,845 Value ($000) $33,353 Avg Close $108.95 Range $96.71 - $119.86
Q1 2019
Shares 241,198 Value ($000) $27,697 Avg Close $92.82 Range $85.67 - $98.33
Q4 2018
Shares 222,694 Value ($000) $23,868 Avg Close $90.02 Range $83.70 - $93.74
Q3 2018
Shares 392,231 Value ($000) $40,008 Avg Close $83.10 Range $75.87 - $90.13
Q2 2018
Shares 383,935 Value ($000) $35,729 Avg Close $77.82 Range $74.15 - $84.11
Q1 2018
Shares 182,425 Value ($000) $18,053 Avg Close $85.63 Range $79.23 - $94.75
Q1 2017
Shares 2,190 Value ($000) $239 Avg Close $86.82 Range $82.06 - $89.26
Q4 2016
Shares 2,051 Value ($000) $212 Avg Close $79.47 Range $75.46 - $85.01
Q3 2016
Shares 1,887 Value ($000) $180 Avg Close $84.63 Range $75.80 - $91.46
Q2 2016
Shares 1,408 Value ($000) $160 Avg Close $74.40 Range $69.72 - $94.01
Q1 2016
Shares 1,300 Value ($000) $120 Avg Close $70.50 Range $64.94 - $74.38
Q4 2015
Shares 1,107 Value ($000) $99 Avg Close $70.38 Range $64.98 - $76.21
Q3 2015
Shares 756 Value ($000) $69 Avg Close $71.03 Range $64.48 - $73.88
Q2 2015
Shares 475,725 Value ($000) $42,259 Avg Close $73.07 Range $68.26 - $79.29
Q1 2015
Shares 584 Value ($000) $59 Avg Close $80.45 Range $75.95 - $85.66
Q4 2014
Shares 311 Value ($000) $32 Avg Close $74.66 Range $68.59 - $82.31