HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

FERGUSON WELLMAN CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000869353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,225 Value ($000) $769 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 7,325 Value ($000) $1,370 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 7,325 Value ($000) $1,216 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 7,993 Value ($000) $1,367 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 7,355 Value ($000) $1,246 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 7,350 Value ($000) $1,410 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 7,350 Value ($000) $1,351 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 7,412 Value ($000) $1,442 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 7,426 Value ($000) $1,385 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 5,835 Value ($000) $1,167 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 5,872 Value ($000) $1,466 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 5,722 Value ($000) $1,456 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 6,562 Value ($000) $2 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 6,562 Value ($000) $1,447 Avg Close $205.25 Range $195.64 - $215.32

Q2 2022

Shares 12,062 Value ($000) $2,595 Avg Close $198.68 Range $184.07 - $210.73

Q1 2022

Shares 12,062 Value ($000) $2,613 Avg Close $184.39 Range $172.95 - $198.80

Q4 2021

Shares 12,088 Value ($000) $2,339 Avg Close $163.59 Range $152.06 - $175.74

Q3 2021

Shares 15,096 Value ($000) $2,555 Avg Close $158.83 Range $151.23 - $163.85

Q2 2021

Shares 15,096 Value ($000) $2,629 Avg Close $150.65 Range $139.49 - $157.70

Q1 2021

Shares 13,102 Value ($000) $2,072 Avg Close $134.06 Range $128.16 - $144.34

Q4 2020

Shares 13,006 Value ($000) $1,981 Avg Close $130.99 Range $119.95 - $137.31

Q3 2020

Shares 13,006 Value ($000) $1,864 Avg Close $124.86 Range $110.57 - $134.39

Q2 2020

Shares 13,006 Value ($000) $1,686 Avg Close $117.69 Range $110.22 - $129.02

Q1 2020

Shares 13,111 Value ($000) $1,737 Avg Close $128.46 Range $95.94 - $141.23

Q4 2019

Shares 13,006 Value ($000) $1,912 Avg Close $128.44 Range $120.24 - $136.96

Q3 2019

Shares 17,000 Value ($000) $2,635 Avg Close $130.18 Range $114.84 - $140.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,225	$769	$182.10	$160.20 - $195.61
Q3 2025	7,325	$1,370	$179.65	$157.64 - $195.98
Q2 2025	7,325	$1,216	$161.62	$147.76 - $171.55
Q1 2025	7,993	$1,367	$159.26	$135.68 - $188.86
Q4 2024	7,355	$1,246	$172.88	$161.40 - $201.43
Q3 2024	7,350	$1,410	$186.05	$173.28 - $197.64
Q2 2024	7,350	$1,351	$183.90	$170.96 - $200.78
Q1 2024	7,412	$1,442	$182.08	$171.64 - $197.25
Q4 2023	7,426	$1,385	$177.67	$168.22 - $188.07
Q3 2023	5,835	$1,167	$208.68	$186.34 - $234.08
Q2 2023	5,872	$1,466	$243.41	$229.38 - $256.47
Q1 2023	5,722	$1,456	$217.16	$196.48 - $236.25
Q4 2022	6,562	$2	$212.11	$194.14 - $223.77
Q3 2022	6,562	$1,447	$205.25	$195.64 - $215.32
Q2 2022	12,062	$2,595	$198.68	$184.07 - $210.73
Q1 2022	12,062	$2,613	$184.39	$172.95 - $198.80
Q4 2021	12,088	$2,339	$163.59	$152.06 - $175.74
Q3 2021	15,096	$2,555	$158.83	$151.23 - $163.85
Q2 2021	15,096	$2,629	$150.65	$139.49 - $157.70
Q1 2021	13,102	$2,072	$134.06	$128.16 - $144.34
Q4 2020	13,006	$1,981	$130.99	$119.95 - $137.31
Q3 2020	13,006	$1,864	$124.86	$110.57 - $134.39
Q2 2020	13,006	$1,686	$117.69	$110.22 - $129.02
Q1 2020	13,111	$1,737	$128.46	$95.94 - $141.23
Q4 2019	13,006	$1,912	$128.44	$120.24 - $136.96
Q3 2019	17,000	$2,635	$130.18	$114.84 - $140.21