HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,935 Value ($000) $3,628 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 19,967 Value ($000) $3,735 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 19,861 Value ($000) $3,296 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 19,365 Value ($000) $3,312 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 19,018 Value ($000) $3,267 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 18,862 Value ($000) $3,617 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 18,557 Value ($000) $3,411 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 18,087 Value ($000) $3,518 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 17,571 Value ($000) $3,276 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 16,340 Value ($000) $3,269 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 15,875 Value ($000) $3,964 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 16,279 Value ($000) $4,142 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 16,838 Value ($000) $3,899 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 17,911 Value ($000) $3,949 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 17,405 Value ($000) $3,745 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 16,749 Value ($000) $3,628 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 16,411 Value ($000) $3,175 Avg Close $163.59 Range $152.06 - $175.74
Q3 2021
Shares 16,002 Value ($000) $2,708 Avg Close $158.83 Range $151.23 - $163.85
Q2 2021
Shares 15,514 Value ($000) $2,702 Avg Close $150.65 Range $139.49 - $157.70
Q1 2021
Shares 15,765 Value ($000) $2,493 Avg Close $134.06 Range $128.16 - $144.34
Q4 2020
Shares 16,097 Value ($000) $2,452 Avg Close $130.99 Range $119.95 - $137.31
Q3 2020
Shares 16,344 Value ($000) $2,343 Avg Close $124.86 Range $110.57 - $134.39
Q2 2020
Shares 16,045 Value ($000) $2,080 Avg Close $117.69 Range $110.22 - $129.02
Q1 2020
Shares 29,058 Value ($000) $3,850 Avg Close $128.46 Range $95.94 - $141.23
Q4 2019
Shares 28,780 Value ($000) $4,230 Avg Close $128.44 Range $120.24 - $136.96
Q3 2019
Shares 32,991 Value ($000) $5,113 Avg Close $130.18 Range $114.84 - $140.21
Q2 2019
Shares 32,382 Value ($000) $4,340 Avg Close $108.95 Range $96.71 - $119.86
Q1 2019
Shares 26,271 Value ($000) $3,017 Avg Close $92.82 Range $85.67 - $98.33
Q4 2018
Shares 20,920 Value ($000) $2,242 Avg Close $90.02 Range $83.70 - $93.74
Q3 2018
Shares 20,304 Value ($000) $2,071 Avg Close $83.10 Range $75.87 - $90.13
Q2 2018
Shares 26,297 Value ($000) $2,447 Avg Close $77.82 Range $74.15 - $84.11
Q1 2018
Shares 25,398 Value ($000) $2,513 Avg Close $85.63 Range $79.23 - $94.75
Q4 2017
Shares 25,356 Value ($000) $2,879 Avg Close $90.64 Range $84.24 - $95.74