HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,300 Value ($000) $419 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 2,288 Value ($000) $428 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 2,208 Value ($000) $366 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 2,195 Value ($000) $366 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 2,427 Value ($000) $411 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 2,569 Value ($000) $493 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 2,559 Value ($000) $470 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 1,519 Value ($000) $295 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 1,508 Value ($000) $281 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 1,510 Value ($000) $302 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 1,490 Value ($000) $372 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 1,484 Value ($000) $378 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 1,478 Value ($000) $342 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 1,471 Value ($000) $324 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 1,464 Value ($000) $315 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 1,458 Value ($000) $316 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 1,452 Value ($000) $281 Avg Close $163.59 Range $152.06 - $175.74
Q3 2021
Shares 1,445 Value ($000) $245 Avg Close $158.83 Range $151.23 - $163.85
Q2 2021
Shares 1,438 Value ($000) $250 Avg Close $150.65 Range $139.49 - $157.70
Q1 2021
Shares 1,431 Value ($000) $226 Avg Close $134.06 Range $128.16 - $144.34
Q4 2020
Shares 1,423 Value ($000) $217 Avg Close $130.99 Range $119.95 - $137.31
Q3 2020
Shares 1,416 Value ($000) $203 Avg Close $124.86 Range $110.57 - $134.39
Q4 2019
Shares 1,392 Value ($000) $205 Avg Close $128.44 Range $120.24 - $136.96
Q3 2019
Shares 1,385 Value ($000) $215 Avg Close $130.18 Range $114.84 - $140.21
Q1 2014
Shares 379,334 Value ($000) $39,602 Avg Close $77.22 Range $71.70 - $82.25
Q4 2013
Shares 406,427 Value ($000) $39,517 Avg Close $72.20 Range $67.86 - $75.97
Q3 2013
Shares 451,575 Value ($000) $41,771 Avg Close $69.67 Range $66.17 - $73.07
Q2 2013
Shares 460,472 Value ($000) $41,111 Avg Close $65.69 Range $62.96 - $68.27
Q1 2013
Shares 468,169 Value ($000) $40,979 Avg Close $59.79 Range $53.55 - $65.02
Q4 2012
Shares 479,497 Value ($000) $34,629 Avg Close — Range —
Q3 2012
Shares 486,056 Value ($000) $34,456 Avg Close — Range —