HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 303,323 Value ($000) $55,242 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 305,765 Value ($000) $57,123 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 300,632 Value ($000) $49,886 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 337,724 Value ($000) $57,665 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 426,459 Value ($000) $72,026 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 340,035 Value ($000) $65,182 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 377,879 Value ($000) $69,439 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 409,114 Value ($000) $79,554 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 336,520 Value ($000) $62,672 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 309,042 Value ($000) $61,783 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 315,663 Value ($000) $78,771 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 505,763 Value ($000) $128,500 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 362,244 Value ($000) $83,830 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 263,833 Value ($000) $58,876 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 439,936 Value ($000) $95,381 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 264,337 Value ($000) $57,314 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 283,369 Value ($000) $54,537 Avg Close $163.59 Range $152.06 - $175.74
Q3 2021
Shares 242,651 Value ($000) $41,402 Avg Close $158.83 Range $151.23 - $163.85
Q2 2021
Shares 296,793 Value ($000) $51,465 Avg Close $150.65 Range $139.49 - $157.70
Q1 2021
Shares 349,917 Value ($000) $55,496 Avg Close $134.06 Range $128.16 - $144.34
Q4 2020
Shares 291,966 Value ($000) $44,272 Avg Close $130.99 Range $119.95 - $137.31
Q3 2020
Shares 269,388 Value ($000) $38,562 Avg Close $124.86 Range $110.57 - $134.39
Q2 2020
Shares 249,742 Value ($000) $32,372 Avg Close $117.69 Range $110.22 - $129.02
Q1 2020
Shares 204,643 Value ($000) $27,485 Avg Close $128.46 Range $95.94 - $141.23
Q4 2019
Shares 232,005 Value ($000) $33,844 Avg Close $128.44 Range $120.24 - $136.96
Q3 2019
Shares 143,140 Value ($000) $22,184 Avg Close $130.18 Range $114.84 - $140.21
Q2 2019
Shares 136,442 Value ($000) $18,287 Avg Close $108.95 Range $96.71 - $119.86
Q1 2019
Shares 126,659 Value ($000) $14,543 Avg Close $92.82 Range $85.67 - $98.33
Q4 2018
Shares 125,775 Value ($000) $13,481 Avg Close $90.02 Range $83.70 - $93.74
Q3 2018
Shares 95,400 Value ($000) $9,730 Avg Close $83.10 Range $75.87 - $90.13
Q2 2018
Shares 150,970 Value ($000) $14,048 Avg Close $77.82 Range $74.15 - $84.11
Q1 2018
Shares 206,341 Value ($000) $20,418 Avg Close $85.63 Range $79.23 - $94.75
Q4 2017
Shares 216,612 Value ($000) $24,588 Avg Close $90.64 Range $84.24 - $95.74
Q3 2017
Shares 175,905 Value ($000) $19,204 Avg Close $87.23 Range $84.75 - $90.95
Q2 2017
Shares 165,191 Value ($000) $17,736 Avg Close $89.83 Range $86.09 - $95.13
Q1 2017
Shares 258,871 Value ($000) $28,314 Avg Close $86.82 Range $82.06 - $89.26
Q4 2016
Shares 209,137 Value ($000) $21,631 Avg Close $79.47 Range $75.46 - $85.01
Q3 2016
Shares 191,104 Value ($000) $18,227 Avg Close $84.63 Range $75.80 - $91.46
Q2 2016
Shares 186,880 Value ($000) $21,209 Avg Close $74.40 Range $69.72 - $94.01
Q1 2016
Shares 204,487 Value ($000) $18,819 Avg Close $70.50 Range $64.94 - $74.38
Q4 2015
Shares 215,775 Value ($000) $19,321 Avg Close $70.38 Range $64.98 - $76.21
Q3 2015
Shares 225,059 Value ($000) $20,702 Avg Close $71.03 Range $64.48 - $73.88
Q2 2015
Shares 258,650 Value ($000) $22,933 Avg Close $73.07 Range $68.26 - $79.29
Q1 2015
Shares 294,109 Value ($000) $29,749 Avg Close $80.45 Range $75.95 - $85.66
Q4 2014
Shares 275,166 Value ($000) $28,676 Avg Close $74.66 Range $68.59 - $82.31
Q3 2014
Shares 238,023 Value ($000) $22,699 Avg Close $70.60 Range $66.83 - $74.33
Q2 2014
Shares 226,158 Value ($000) $22,012 Avg Close $74.38 Range $71.97 - $79.21
Q1 2014
Shares 231,938 Value ($000) $24,193 Avg Close $77.22 Range $71.70 - $82.25
Q4 2013
Shares 202,734 Value ($000) $19,717 Avg Close $72.20 Range $67.86 - $75.97
Q3 2013
Shares 169,910 Value ($000) $15,726 Avg Close $69.67 Range $66.17 - $73.07
Q2 2013
Shares 150,191 Value ($000) $13,401 Avg Close $65.69 Range $62.96 - $68.27
Q1 2013
Shares 121,481 Value ($000) $10,633 Avg Close $59.79 Range $53.55 - $65.02
Q4 2012
Shares 100,523 Value ($000) $7,259 Avg Close — Range —
Q3 2012
Shares 167,895 Value ($000) $11,902 Avg Close — Range —
Q2 2012
Shares 125,393 Value ($000) $9,035 Avg Close — Range —
Q1 2012
Shares 269,070 Value ($000) $16,502 Avg Close — Range —