HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

CAMPBELL NEWMAN ASSET MANAGEMENT INC's Holding History (CIK: 0000874791)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,379 Value ($000) $1,161 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 6,379 Value ($000) $1,193 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 6,379 Value ($000) $1,059 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 6,379 Value ($000) $1,091 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 9,570 Value ($000) $1,621 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 68,359 Value ($000) $13,110 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 68,497 Value ($000) $12,592 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 69,536 Value ($000) $13,525 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 66,515 Value ($000) $12,401 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 70,722 Value ($000) $14,150 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 9,400 Value ($000) $2,347 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 9,400 Value ($000) $2,391 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 9,400 Value ($000) $2,177 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 9,400 Value ($000) $2,072 Avg Close $205.25 Range $195.64 - $215.32

Q2 2022

Shares 9,400 Value ($000) $2,023 Avg Close $198.68 Range $184.07 - $210.73

Q1 2022

Shares 9,400 Value ($000) $2,036 Avg Close $184.39 Range $172.95 - $198.80

Q4 2021

Shares 9,400 Value ($000) $1,819 Avg Close $163.59 Range $152.06 - $175.74

Q3 2021

Shares 9,400 Value ($000) $1,591 Avg Close $158.83 Range $151.23 - $163.85

Q2 2021

Shares 9,400 Value ($000) $1,637 Avg Close $150.65 Range $139.49 - $157.70

Q1 2021

Shares 9,400 Value ($000) $1,487 Avg Close $134.06 Range $128.16 - $144.34

Q4 2020

Shares 9,400 Value ($000) $1,432 Avg Close $130.99 Range $119.95 - $137.31

Q3 2020

Shares 9,400 Value ($000) $1,347 Avg Close $124.86 Range $110.57 - $134.39

Q2 2020

Shares 9,400 Value ($000) $1,218 Avg Close $117.69 Range $110.22 - $129.02

Q1 2020

Shares 9,400 Value ($000) $1,246 Avg Close $128.46 Range $95.94 - $141.23

Q4 2019

Shares 9,400 Value ($000) $1,382 Avg Close $128.44 Range $120.24 - $136.96

Q3 2019

Shares 9,400 Value ($000) $1,457 Avg Close $130.18 Range $114.84 - $140.21

Q2 2019

Shares 9,400 Value ($000) $1,260 Avg Close $108.95 Range $96.71 - $119.86

Q1 2019

Shares 9,400 Value ($000) $1,079 Avg Close $92.82 Range $85.67 - $98.33

Q4 2018

Shares 9,400 Value ($000) $1,007 Avg Close $90.02 Range $83.70 - $93.74

Q3 2018

Shares 9,400 Value ($000) $959 Avg Close $83.10 Range $75.87 - $90.13

Q2 2018

Shares 9,400 Value ($000) $875 Avg Close $77.82 Range $74.15 - $84.11

Q1 2018

Shares 9,400 Value ($000) $930 Avg Close $85.63 Range $79.23 - $94.75

Q4 2017

Shares 9,543 Value ($000) $1,083 Avg Close $90.64 Range $84.24 - $95.74

Q3 2017

Shares 9,543 Value ($000) $1,042 Avg Close $87.23 Range $84.75 - $90.95

Q2 2017

Shares 9,543 Value ($000) $1,025 Avg Close $89.83 Range $86.09 - $95.13

Q1 2017

Shares 9,543 Value ($000) $1,043 Avg Close $86.82 Range $82.06 - $89.26

Q4 2016

Shares 9,543 Value ($000) $987 Avg Close $79.47 Range $75.46 - $85.01

Q3 2016

Shares 9,543 Value ($000) $912 Avg Close $84.63 Range $75.80 - $91.46

Q2 2016

Shares 9,543 Value ($000) $1,083 Avg Close $74.40 Range $69.72 - $94.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,379	$1,161	$182.10	$160.20 - $195.61
Q3 2025	6,379	$1,193	$179.65	$157.64 - $195.98
Q2 2025	6,379	$1,059	$161.62	$147.76 - $171.55
Q1 2025	6,379	$1,091	$159.26	$135.68 - $188.86
Q4 2024	9,570	$1,621	$172.88	$161.40 - $201.43
Q3 2024	68,359	$13,110	$186.05	$173.28 - $197.64
Q2 2024	68,497	$12,592	$183.90	$170.96 - $200.78
Q1 2024	69,536	$13,525	$182.08	$171.64 - $197.25
Q4 2023	66,515	$12,401	$177.67	$168.22 - $188.07
Q3 2023	70,722	$14,150	$208.68	$186.34 - $234.08
Q2 2023	9,400	$2,347	$243.41	$229.38 - $256.47
Q1 2023	9,400	$2,391	$217.16	$196.48 - $236.25
Q4 2022	9,400	$2,177	$212.11	$194.14 - $223.77
Q3 2022	9,400	$2,072	$205.25	$195.64 - $215.32
Q2 2022	9,400	$2,023	$198.68	$184.07 - $210.73
Q1 2022	9,400	$2,036	$184.39	$172.95 - $198.80
Q4 2021	9,400	$1,819	$163.59	$152.06 - $175.74
Q3 2021	9,400	$1,591	$158.83	$151.23 - $163.85
Q2 2021	9,400	$1,637	$150.65	$139.49 - $157.70
Q1 2021	9,400	$1,487	$134.06	$128.16 - $144.34
Q4 2020	9,400	$1,432	$130.99	$119.95 - $137.31
Q3 2020	9,400	$1,347	$124.86	$110.57 - $134.39
Q2 2020	9,400	$1,218	$117.69	$110.22 - $129.02
Q1 2020	9,400	$1,246	$128.46	$95.94 - $141.23
Q4 2019	9,400	$1,382	$128.44	$120.24 - $136.96
Q3 2019	9,400	$1,457	$130.18	$114.84 - $140.21
Q2 2019	9,400	$1,260	$108.95	$96.71 - $119.86
Q1 2019	9,400	$1,079	$92.82	$85.67 - $98.33
Q4 2018	9,400	$1,007	$90.02	$83.70 - $93.74
Q3 2018	9,400	$959	$83.10	$75.87 - $90.13
Q2 2018	9,400	$875	$77.82	$74.15 - $84.11
Q1 2018	9,400	$930	$85.63	$79.23 - $94.75
Q4 2017	9,543	$1,083	$90.64	$84.24 - $95.74
Q3 2017	9,543	$1,042	$87.23	$84.75 - $90.95
Q2 2017	9,543	$1,025	$89.83	$86.09 - $95.13
Q1 2017	9,543	$1,043	$86.82	$82.06 - $89.26
Q4 2016	9,543	$987	$79.47	$75.46 - $85.01
Q3 2016	9,543	$912	$84.63	$75.80 - $91.46
Q2 2016	9,543	$1,083	$74.40	$69.72 - $94.01