HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

WORLD EQUITY GROUP, INC.'s Holding History (CIK: 0000878770)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,602 Value ($000) $691 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 3,457 Value ($000) $636 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 3,321 Value ($000) $646 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 4,264 Value ($000) $795 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 6,662 Value ($000) $1,334 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 2,234 Value ($000) $558 Avg Close $243.41 Range $229.38 - $256.47

Q4 2022

Shares 2,219 Value ($000) $514 Avg Close $212.11 Range $194.14 - $223.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,602	$691	$186.05	$173.28 - $197.64
Q2 2024	3,457	$636	$183.90	$170.96 - $200.78
Q1 2024	3,321	$646	$182.08	$171.64 - $197.25
Q4 2023	4,264	$795	$177.67	$168.22 - $188.07
Q3 2023	6,662	$1,334	$208.68	$186.34 - $234.08
Q2 2023	2,234	$558	$243.41	$229.38 - $256.47
Q4 2022	2,219	$514	$212.11	$194.14 - $223.77