HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,703 Value ($000) $1,766 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 9,783 Value ($000) $1,830 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 2,001 Value ($000) $332 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 9,032 Value ($000) $1,545 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 17,209 Value ($000) $2,914 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 12,480 Value ($000) $2,393 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 12,485 Value ($000) $2,295 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 22,079 Value ($000) $4,294 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 35,441 Value ($000) $6,608 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 26,674 Value ($000) $5,337 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 146,168 Value ($000) $36,498 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 17,340 Value ($000) $4,411 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 24,114 Value ($000) $5,584 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 28,599 Value ($000) $6,305 Avg Close $205.25 Range $195.64 - $215.32

Q2 2022

Shares 109,765 Value ($000) $23,617 Avg Close $198.68 Range $184.07 - $210.73

Q1 2022

Shares 32,287 Value ($000) $6,994 Avg Close $184.39 Range $172.95 - $198.80

Q4 2021

Shares 33,756 Value ($000) $6,531 Avg Close $163.59 Range $152.06 - $175.74

Q3 2021

Shares 31,855 Value ($000) $5,391 Avg Close $158.83 Range $151.23 - $163.85

Q2 2021

Shares 31,044 Value ($000) $5,407 Avg Close $150.65 Range $139.49 - $157.70

Q1 2021

Shares 31,744 Value ($000) $5,021 Avg Close $134.06 Range $128.16 - $144.34

Q4 2020

Shares 50,171 Value ($000) $7,643 Avg Close $130.99 Range $119.95 - $137.31

Q3 2020

Shares 52,089 Value ($000) $7,466 Avg Close $124.86 Range $110.57 - $134.39

Q2 2020

Shares 221,773 Value ($000) $28,746 Avg Close $117.69 Range $110.22 - $129.02

Q1 2020

Shares 241,948 Value ($000) $32,058 Avg Close $128.46 Range $95.94 - $141.23

Q4 2019

Shares 226,985 Value ($000) $33,362 Avg Close $128.44 Range $120.24 - $136.96

Q3 2019

Shares 235,567 Value ($000) $36,510 Avg Close $130.18 Range $114.84 - $140.21

Q2 2019

Shares 74,386 Value ($000) $9,970 Avg Close $108.95 Range $96.71 - $119.86

Q1 2019

Shares 247,655 Value ($000) $28,438 Avg Close $92.82 Range $85.67 - $98.33

Q4 2018

Shares 49,929 Value ($000) $5,351 Avg Close $90.02 Range $83.70 - $93.74

Q3 2018

Shares 147,985 Value ($000) $15,094 Avg Close $83.10 Range $75.87 - $90.13

Q2 2018

Shares 829,336 Value ($000) $77,178 Avg Close $77.82 Range $74.15 - $84.11

Q1 2018

Shares 1,215,142 Value ($000) $120,250 Avg Close $85.63 Range $79.23 - $94.75

Q4 2017

Shares 973,498 Value ($000) $110,502 Avg Close $90.64 Range $84.24 - $95.74

Q3 2017

Shares 677,009 Value ($000) $73,909 Avg Close $87.23 Range $84.75 - $90.95

Q2 2017

Shares 19,498 Value ($000) $2,094 Avg Close $89.83 Range $86.09 - $95.13

Q1 2017

Shares 17,305 Value ($000) $1,891 Avg Close $86.82 Range $82.06 - $89.26

Q4 2016

Shares 18,277 Value ($000) $1,890 Avg Close $79.47 Range $75.46 - $85.01

Q3 2016

Shares 22,383 Value ($000) $2,140 Avg Close $84.63 Range $75.80 - $91.46

Q2 2016

Shares 26,242 Value ($000) $2,978 Avg Close $74.40 Range $69.72 - $94.01

Q1 2016

Shares 20,190 Value ($000) $1,859 Avg Close $70.50 Range $64.94 - $74.38

Q4 2015

Shares 22,042 Value ($000) $1,968 Avg Close $70.38 Range $64.98 - $76.21

Q3 2015

Shares 19,547 Value ($000) $1,796 Avg Close $71.03 Range $64.48 - $73.88

Q2 2015

Shares 21,435 Value ($000) $1,904 Avg Close $73.07 Range $68.26 - $79.29

Q1 2015

Shares 23,210 Value ($000) $2,342 Avg Close $80.45 Range $75.95 - $85.66

Q4 2014

Shares 24,410 Value ($000) $2,537 Avg Close $74.66 Range $68.59 - $82.31

Q3 2014

Shares 21,339 Value ($000) $2,036 Avg Close $70.60 Range $66.83 - $74.33

Q2 2014

Shares 21,138 Value ($000) $2,058 Avg Close $74.38 Range $71.97 - $79.21

Q1 2014

Shares 26,529 Value ($000) $2,770 Avg Close $77.22 Range $71.70 - $82.25

Q4 2013

Shares 32,783 Value ($000) $3,187 Avg Close $72.20 Range $67.86 - $75.97

Q3 2013

Shares 95,617 Value ($000) $8,845 Avg Close $69.67 Range $66.17 - $73.07

Q2 2013

Shares 97,179 Value ($000) $8,676 Avg Close $65.69 Range $62.96 - $68.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,703	$1,766	$182.10	$160.20 - $195.61
Q3 2025	9,783	$1,830	$179.65	$157.64 - $195.98
Q2 2025	2,001	$332	$161.62	$147.76 - $171.55
Q1 2025	9,032	$1,545	$159.26	$135.68 - $188.86
Q4 2024	17,209	$2,914	$172.88	$161.40 - $201.43
Q3 2024	12,480	$2,393	$186.05	$173.28 - $197.64
Q2 2024	12,485	$2,295	$183.90	$170.96 - $200.78
Q1 2024	22,079	$4,294	$182.08	$171.64 - $197.25
Q4 2023	35,441	$6,608	$177.67	$168.22 - $188.07
Q3 2023	26,674	$5,337	$208.68	$186.34 - $234.08
Q2 2023	146,168	$36,498	$243.41	$229.38 - $256.47
Q1 2023	17,340	$4,411	$217.16	$196.48 - $236.25
Q4 2022	24,114	$5,584	$212.11	$194.14 - $223.77
Q3 2022	28,599	$6,305	$205.25	$195.64 - $215.32
Q2 2022	109,765	$23,617	$198.68	$184.07 - $210.73
Q1 2022	32,287	$6,994	$184.39	$172.95 - $198.80
Q4 2021	33,756	$6,531	$163.59	$152.06 - $175.74
Q3 2021	31,855	$5,391	$158.83	$151.23 - $163.85
Q2 2021	31,044	$5,407	$150.65	$139.49 - $157.70
Q1 2021	31,744	$5,021	$134.06	$128.16 - $144.34
Q4 2020	50,171	$7,643	$130.99	$119.95 - $137.31
Q3 2020	52,089	$7,466	$124.86	$110.57 - $134.39
Q2 2020	221,773	$28,746	$117.69	$110.22 - $129.02
Q1 2020	241,948	$32,058	$128.46	$95.94 - $141.23
Q4 2019	226,985	$33,362	$128.44	$120.24 - $136.96
Q3 2019	235,567	$36,510	$130.18	$114.84 - $140.21
Q2 2019	74,386	$9,970	$108.95	$96.71 - $119.86
Q1 2019	247,655	$28,438	$92.82	$85.67 - $98.33
Q4 2018	49,929	$5,351	$90.02	$83.70 - $93.74
Q3 2018	147,985	$15,094	$83.10	$75.87 - $90.13
Q2 2018	829,336	$77,178	$77.82	$74.15 - $84.11
Q1 2018	1,215,142	$120,250	$85.63	$79.23 - $94.75
Q4 2017	973,498	$110,502	$90.64	$84.24 - $95.74
Q3 2017	677,009	$73,909	$87.23	$84.75 - $90.95
Q2 2017	19,498	$2,094	$89.83	$86.09 - $95.13
Q1 2017	17,305	$1,891	$86.82	$82.06 - $89.26
Q4 2016	18,277	$1,890	$79.47	$75.46 - $85.01
Q3 2016	22,383	$2,140	$84.63	$75.80 - $91.46
Q2 2016	26,242	$2,978	$74.40	$69.72 - $94.01
Q1 2016	20,190	$1,859	$70.50	$64.94 - $74.38
Q4 2015	22,042	$1,968	$70.38	$64.98 - $76.21
Q3 2015	19,547	$1,796	$71.03	$64.48 - $73.88
Q2 2015	21,435	$1,904	$73.07	$68.26 - $79.29
Q1 2015	23,210	$2,342	$80.45	$75.95 - $85.66
Q4 2014	24,410	$2,537	$74.66	$68.59 - $82.31
Q3 2014	21,339	$2,036	$70.60	$66.83 - $74.33
Q2 2014	21,138	$2,058	$74.38	$71.97 - $79.21
Q1 2014	26,529	$2,770	$77.22	$71.70 - $82.25
Q4 2013	32,783	$3,187	$72.20	$67.86 - $75.97
Q3 2013	95,617	$8,845	$69.67	$66.17 - $73.07
Q2 2013	97,179	$8,676	$65.69	$62.96 - $68.27