HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,620 Value ($000) $295 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 1,307 Value ($000) $244 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 1,312 Value ($000) $218 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 1,251 Value ($000) $214 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 1,330 Value ($000) $225 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 1,560 Value ($000) $299 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 1,594 Value ($000) $293 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 4,595 Value ($000) $894 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 4,882 Value ($000) $910 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 4,887 Value ($000) $978 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 4,790 Value ($000) $1,196 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 2,733 Value ($000) $695 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 2,777 Value ($000) $1 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 2,793 Value ($000) $616 Avg Close $205.25 Range $195.64 - $215.32

Q2 2022

Shares 2,688 Value ($000) $578 Avg Close $198.68 Range $184.07 - $210.73

Q1 2022

Shares 9,801 Value ($000) $2,123 Avg Close $184.39 Range $172.95 - $198.80

Q4 2021

Shares 9,793 Value ($000) $1,895 Avg Close $163.59 Range $152.06 - $175.74

Q3 2021

Shares 10,018 Value ($000) $1,696 Avg Close $158.83 Range $151.23 - $163.85

Q2 2021

Shares 10,018 Value ($000) $1,745 Avg Close $150.65 Range $139.49 - $157.70

Q1 2021

Shares 10,518 Value ($000) $1,663 Avg Close $134.06 Range $128.16 - $144.34

Q4 2020

Shares 10,556 Value ($000) $1,608 Avg Close $130.99 Range $119.95 - $137.31

Q3 2020

Shares 10,486 Value ($000) $1,503 Avg Close $124.86 Range $110.57 - $134.39

Q2 2020

Shares 12,924 Value ($000) $1,675 Avg Close $117.69 Range $110.22 - $129.02

Q1 2020

Shares 10,536 Value ($000) $1,396 Avg Close $128.46 Range $95.94 - $141.23

Q4 2019

Shares 10,611 Value ($000) $1,560 Avg Close $128.44 Range $120.24 - $136.96

Q3 2019

Shares 11,123 Value ($000) $1,724 Avg Close $130.18 Range $114.84 - $140.21

Q2 2019

Shares 10,248 Value ($000) $1,374 Avg Close $108.95 Range $96.71 - $119.86

Q1 2019

Shares 10,188 Value ($000) $1,170 Avg Close $92.82 Range $85.67 - $98.33

Q4 2018

Shares 10,188 Value ($000) $1,092 Avg Close $90.02 Range $83.70 - $93.74

Q3 2018

Shares 9,538 Value ($000) $973 Avg Close $83.10 Range $75.87 - $90.13

Q2 2018

Shares 9,338 Value ($000) $869 Avg Close $77.82 Range $74.15 - $84.11

Q1 2018

Shares 9,438 Value ($000) $934 Avg Close $85.63 Range $79.23 - $94.75

Q4 2017

Shares 12,060 Value ($000) $1,369 Avg Close $90.64 Range $84.24 - $95.74

Q3 2017

Shares 13,405 Value ($000) $1,464 Avg Close $87.23 Range $84.75 - $90.95

Q2 2017

Shares 13,367 Value ($000) $1,435 Avg Close $89.83 Range $86.09 - $95.13

Q1 2017

Shares 13,367 Value ($000) $1,461 Avg Close $86.82 Range $82.06 - $89.26

Q4 2016

Shares 14,744 Value ($000) $1,525 Avg Close $79.47 Range $75.46 - $85.01

Q3 2016

Shares 14,519 Value ($000) $1,388 Avg Close $84.63 Range $75.80 - $91.46

Q2 2016

Shares 3,659 Value ($000) $415 Avg Close $74.40 Range $69.72 - $94.01

Q1 2016

Shares 4,122 Value ($000) $379 Avg Close $70.50 Range $64.94 - $74.38

Q4 2015

Shares 4,347 Value ($000) $388 Avg Close $70.38 Range $64.98 - $76.21

Q3 2015

Shares 4,294 Value ($000) $395 Avg Close $71.03 Range $64.48 - $73.88

Q2 2015

Shares 3,577 Value ($000) $318 Avg Close $73.07 Range $68.26 - $79.29

Q1 2015

Shares 2,877 Value ($000) $290 Avg Close $80.45 Range $75.95 - $85.66

Q4 2014

Shares 2,877 Value ($000) $299 Avg Close $74.66 Range $68.59 - $82.31

Q3 2014

Shares 3,077 Value ($000) $293 Avg Close $70.60 Range $66.83 - $74.33

Q2 2014

Shares 3,377 Value ($000) $328 Avg Close $74.38 Range $71.97 - $79.21

Q1 2014

Shares 3,427 Value ($000) $358 Avg Close $77.22 Range $71.70 - $82.25

Q4 2013

Shares 4,142 Value ($000) $402 Avg Close $72.20 Range $67.86 - $75.97

Q3 2013

Shares 4,377 Value ($000) $405 Avg Close $69.67 Range $66.17 - $73.07

Q2 2013

Shares 4,778 Value ($000) $427 Avg Close $65.69 Range $62.96 - $68.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,620	$295	$182.10	$160.20 - $195.61
Q3 2025	1,307	$244	$179.65	$157.64 - $195.98
Q2 2025	1,312	$218	$161.62	$147.76 - $171.55
Q1 2025	1,251	$214	$159.26	$135.68 - $188.86
Q4 2024	1,330	$225	$172.88	$161.40 - $201.43
Q3 2024	1,560	$299	$186.05	$173.28 - $197.64
Q2 2024	1,594	$293	$183.90	$170.96 - $200.78
Q1 2024	4,595	$894	$182.08	$171.64 - $197.25
Q4 2023	4,882	$910	$177.67	$168.22 - $188.07
Q3 2023	4,887	$978	$208.68	$186.34 - $234.08
Q2 2023	4,790	$1,196	$243.41	$229.38 - $256.47
Q1 2023	2,733	$695	$217.16	$196.48 - $236.25
Q4 2022	2,777	$1	$212.11	$194.14 - $223.77
Q3 2022	2,793	$616	$205.25	$195.64 - $215.32
Q2 2022	2,688	$578	$198.68	$184.07 - $210.73
Q1 2022	9,801	$2,123	$184.39	$172.95 - $198.80
Q4 2021	9,793	$1,895	$163.59	$152.06 - $175.74
Q3 2021	10,018	$1,696	$158.83	$151.23 - $163.85
Q2 2021	10,018	$1,745	$150.65	$139.49 - $157.70
Q1 2021	10,518	$1,663	$134.06	$128.16 - $144.34
Q4 2020	10,556	$1,608	$130.99	$119.95 - $137.31
Q3 2020	10,486	$1,503	$124.86	$110.57 - $134.39
Q2 2020	12,924	$1,675	$117.69	$110.22 - $129.02
Q1 2020	10,536	$1,396	$128.46	$95.94 - $141.23
Q4 2019	10,611	$1,560	$128.44	$120.24 - $136.96
Q3 2019	11,123	$1,724	$130.18	$114.84 - $140.21
Q2 2019	10,248	$1,374	$108.95	$96.71 - $119.86
Q1 2019	10,188	$1,170	$92.82	$85.67 - $98.33
Q4 2018	10,188	$1,092	$90.02	$83.70 - $93.74
Q3 2018	9,538	$973	$83.10	$75.87 - $90.13
Q2 2018	9,338	$869	$77.82	$74.15 - $84.11
Q1 2018	9,438	$934	$85.63	$79.23 - $94.75
Q4 2017	12,060	$1,369	$90.64	$84.24 - $95.74
Q3 2017	13,405	$1,464	$87.23	$84.75 - $90.95
Q2 2017	13,367	$1,435	$89.83	$86.09 - $95.13
Q1 2017	13,367	$1,461	$86.82	$82.06 - $89.26
Q4 2016	14,744	$1,525	$79.47	$75.46 - $85.01
Q3 2016	14,519	$1,388	$84.63	$75.80 - $91.46
Q2 2016	3,659	$415	$74.40	$69.72 - $94.01
Q1 2016	4,122	$379	$70.50	$64.94 - $74.38
Q4 2015	4,347	$388	$70.38	$64.98 - $76.21
Q3 2015	4,294	$395	$71.03	$64.48 - $73.88
Q2 2015	3,577	$318	$73.07	$68.26 - $79.29
Q1 2015	2,877	$290	$80.45	$75.95 - $85.66
Q4 2014	2,877	$299	$74.66	$68.59 - $82.31
Q3 2014	3,077	$293	$70.60	$66.83 - $74.33
Q2 2014	3,377	$328	$74.38	$71.97 - $79.21
Q1 2014	3,427	$358	$77.22	$71.70 - $82.25
Q4 2013	4,142	$402	$72.20	$67.86 - $75.97
Q3 2013	4,377	$405	$69.67	$66.17 - $73.07
Q2 2013	4,778	$427	$65.69	$62.96 - $68.27