HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Atlantic Union Bankshares Corp's Holding History (CIK: 0000883948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,668 Value ($000) $1,031 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 5,677 Value ($000) $1,062 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 2,871 Value ($000) $476 Avg Close $161.62 Range $147.76 - $171.55

Q4 2024

Shares 5,205 Value ($000) $881 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 5,557 Value ($000) $1,066 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 5,918 Value ($000) $1,088 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 5,379 Value ($000) $1,046 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 5,912 Value ($000) $1,102 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 9,187 Value ($000) $1,838 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 8,870 Value ($000) $2,215 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 1,502 Value ($000) $382 Avg Close $217.16 Range $196.48 - $236.25

Q1 2014

Shares 350 Value ($000) $32 Avg Close $77.22 Range $71.70 - $82.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,668	$1,031	$182.10	$160.20 - $195.61
Q3 2025	5,677	$1,062	$179.65	$157.64 - $195.98
Q2 2025	2,871	$476	$161.62	$147.76 - $171.55
Q4 2024	5,205	$881	$172.88	$161.40 - $201.43
Q3 2024	5,557	$1,066	$186.05	$173.28 - $197.64
Q2 2024	5,918	$1,088	$183.90	$170.96 - $200.78
Q1 2024	5,379	$1,046	$182.08	$171.64 - $197.25
Q4 2023	5,912	$1,102	$177.67	$168.22 - $188.07
Q3 2023	9,187	$1,838	$208.68	$186.34 - $234.08
Q2 2023	8,870	$2,215	$243.41	$229.38 - $256.47
Q1 2023	1,502	$382	$217.16	$196.48 - $236.25
Q1 2014	350	$32	$77.22	$71.70 - $82.25