HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,602 Value ($000) $655 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 3,602 Value ($000) $674 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 3,302 Value ($000) $548 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 24,759 Value ($000) $4,235 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 13,531 Value ($000) $2,291 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 24,931 Value ($000) $4,781 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 24,852 Value ($000) $4,569 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 1,602 Value ($000) $312 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 1,202 Value ($000) $224 Avg Close $177.67 Range $168.22 - $188.07
Q2 2014
Shares 552 Value ($000) $54 Avg Close $74.38 Range $71.97 - $79.21
Q1 2014
Shares 552 Value ($000) $58 Avg Close $77.22 Range $71.70 - $82.25
Q4 2013
Shares 552 Value ($000) $54 Avg Close $72.20 Range $67.86 - $75.97