HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 7,940 Value ($000) $1,983 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 5,091 Value ($000) $1,295 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 262,977 Value ($000) $60,898 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 289,710 Value ($000) $63,872 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 477,055 Value ($000) $102,643 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 245,769 Value ($000) $53,241 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 218,912 Value ($000) $42,353 Avg Close $163.59 Range $152.06 - $175.74
Q3 2021
Shares 379,885 Value ($000) $64,296 Avg Close $158.83 Range $151.23 - $163.85
Q2 2021
Shares 451,861 Value ($000) $78,705 Avg Close $150.65 Range $139.49 - $157.70
Q1 2021
Shares 447,530 Value ($000) $70,781 Avg Close $134.06 Range $128.16 - $144.34
Q4 2020
Shares 437,902 Value ($000) $66,706 Avg Close $130.99 Range $119.95 - $137.31
Q3 2020
Shares 457,031 Value ($000) $65,511 Avg Close $124.86 Range $110.57 - $134.39
Q2 2020
Shares 440,282 Value ($000) $57,069 Avg Close $117.69 Range $110.22 - $129.02
Q1 2020
Shares 97,198 Value ($000) $12,879 Avg Close $128.46 Range $95.94 - $141.23
Q2 2018
Shares 16,680 Value ($000) $1,552 Avg Close $77.82 Range $74.15 - $84.11
Q1 2018
Shares 39,600 Value ($000) $3,919 Avg Close $85.63 Range $79.23 - $94.75
Q2 2014
Shares 186,371 Value ($000) $18,147 Avg Close $74.38 Range $71.97 - $79.21
Q1 2014
Shares 186,791 Value ($000) $19,501 Avg Close $77.22 Range $71.70 - $82.25
Q4 2013
Shares 182,460 Value ($000) $17,741 Avg Close $72.20 Range $67.86 - $75.97
Q3 2013
Shares 322,820 Value ($000) $29,861 Avg Close $69.67 Range $66.17 - $73.07
Q2 2013
Shares 298,180 Value ($000) $26,622 Avg Close $65.69 Range $62.96 - $68.27