HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 640,118 Value ($000) $116,489 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 577,544 Value ($000) $108,030 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 604,294 Value ($000) $100,283 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 447,072 Value ($000) $76,463 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 593,713 Value ($000) $100,545 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 661,412 Value ($000) $126,846 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 837,766 Value ($000) $154,007 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 460,751 Value ($000) $89,616 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 633,884 Value ($000) $118,181 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 726,275 Value ($000) $145,313 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 771,274 Value ($000) $192,587 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 803,325 Value ($000) $204,374 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 668,160 Value ($000) $154,726 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 600,805 Value ($000) $132 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 490,139 Value ($000) $105 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 384,212 Value ($000) $83,233 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 321,221 Value ($000) $62,148 Avg Close $163.59 Range $152.06 - $175.74
Q3 2021
Shares 332,217 Value ($000) $56,228 Avg Close $158.83 Range $151.23 - $163.85
Q2 2021
Shares 312,908 Value ($000) $54,501 Avg Close $150.65 Range $139.49 - $157.70
Q1 2021
Shares 417,207 Value ($000) $65,985 Avg Close $134.06 Range $128.16 - $144.34
Q4 2020
Shares 404,518 Value ($000) $61,620 Avg Close $130.99 Range $119.95 - $137.31
Q3 2020
Shares 608,816 Value ($000) $87,267 Avg Close $124.86 Range $110.57 - $134.39
Q2 2020
Shares 572,114 Value ($000) $74,157 Avg Close $117.69 Range $110.22 - $129.02
Q1 2020
Shares 867,324 Value ($000) $114,920 Avg Close $128.46 Range $95.94 - $141.23
Q4 2019
Shares 1,091,973 Value ($000) $160,498 Avg Close $128.44 Range $120.24 - $136.96
Q3 2019
Shares 955,546 Value ($000) $148,100 Avg Close $130.18 Range $114.84 - $140.21
Q2 2019
Shares 1,060,267 Value ($000) $142,108 Avg Close $108.95 Range $96.71 - $119.86
Q1 2019
Shares 911,549 Value ($000) $104,673 Avg Close $92.82 Range $85.67 - $98.33
Q4 2018
Shares 599,439 Value ($000) $64,249 Avg Close $90.02 Range $83.70 - $93.74
Q3 2018
Shares 732,588 Value ($000) $74,724 Avg Close $83.10 Range $75.87 - $90.13
Q2 2018
Shares 684,364 Value ($000) $63,687 Avg Close $77.82 Range $74.15 - $84.11
Q1 2018
Shares 1,220,582 Value ($000) $120,789 Avg Close $85.63 Range $79.23 - $94.75
Q4 2017
Shares 1,606,750 Value ($000) $182,383 Avg Close $90.64 Range $84.24 - $95.74
Q3 2017
Shares 1,276,019 Value ($000) $139,302 Avg Close $87.23 Range $84.75 - $90.95
Q2 2017
Shares 1,803,668 Value ($000) $193,660 Avg Close $89.83 Range $86.09 - $95.13
Q1 2017
Shares 858,435 Value ($000) $93,784 Avg Close $86.82 Range $82.06 - $89.26
Q4 2016
Shares 851,059 Value ($000) $88,025 Avg Close $79.47 Range $75.46 - $85.01
Q3 2016
Shares 605,702 Value ($000) $57,906 Avg Close $84.63 Range $75.80 - $91.46
Q2 2016
Shares 901,603 Value ($000) $102,324 Avg Close $74.40 Range $69.72 - $94.01
Q1 2016
Shares 710,211 Value ($000) $65,404 Avg Close $70.50 Range $64.94 - $74.38
Q4 2015
Shares 323,161 Value ($000) $28,849 Avg Close $70.38 Range $64.98 - $76.21
Q3 2015
Shares 304,506 Value ($000) $27,979 Avg Close $71.03 Range $64.48 - $73.88
Q2 2015
Shares 350,241 Value ($000) $31,112 Avg Close $73.07 Range $68.26 - $79.29
Q1 2015
Shares 680,418 Value ($000) $68,661 Avg Close $80.45 Range $75.95 - $85.66
Q4 2014
Shares 549,070 Value ($000) $57,065 Avg Close $74.66 Range $68.59 - $82.31
Q3 2014
Shares 317,319 Value ($000) $30,282 Avg Close $70.60 Range $66.83 - $74.33
Q2 2014
Shares 460,068 Value ($000) $44,796 Avg Close $74.38 Range $71.97 - $79.21
Q1 2014
Shares 557,847 Value ($000) $58,238 Avg Close $77.22 Range $71.70 - $82.25
Q4 2013
Shares 509,975 Value ($000) $49,585 Avg Close $72.20 Range $67.86 - $75.97
Q3 2013
Shares 410,618 Value ($000) $37,982 Avg Close $69.67 Range $66.17 - $73.07
Q2 2013
Shares 471,553 Value ($000) $42,099 Avg Close $65.69 Range $62.96 - $68.27
Q4 2012
Shares 715,594 Value ($000) $51,680 Avg Close — Range —
Q3 2012
Shares 383,320 Value ($000) $27,174 Avg Close — Range —
Q2 2012
Shares 773,489 Value ($000) $55,715 Avg Close — Range —
Q1 2012
Shares 338,022 Value ($000) $20,731 Avg Close — Range —