HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Banco Santander, S.A.'s Holding History (CIK: 0000891478)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,441 Value ($000) $1,733 Avg Close $161.62 Range $147.76 - $171.55

Q4 2024

Shares 5,583 Value ($000) $945 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 11,814 Value ($000) $2,266 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 66,437 Value ($000) $12,213 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 57,588 Value ($000) $11,201 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 53,774 Value ($000) $10,026 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 50,375 Value ($000) $10,079 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 35,188 Value ($000) $8,786 Avg Close $243.41 Range $229.38 - $256.47

Q1 2020

Shares 181,408 Value ($000) $24,036 Avg Close $128.46 Range $95.94 - $141.23

Q3 2019

Shares 132,268 Value ($000) $20,500 Avg Close $130.18 Range $114.84 - $140.21

Q2 2017

Shares 200,000 Value ($000) $21,474 Avg Close $89.83 Range $86.09 - $95.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,441	$1,733	$161.62	$147.76 - $171.55
Q4 2024	5,583	$945	$172.88	$161.40 - $201.43
Q3 2024	11,814	$2,266	$186.05	$173.28 - $197.64
Q2 2024	66,437	$12,213	$183.90	$170.96 - $200.78
Q1 2024	57,588	$11,201	$182.08	$171.64 - $197.25
Q4 2023	53,774	$10,026	$177.67	$168.22 - $188.07
Q3 2023	50,375	$10,079	$208.68	$186.34 - $234.08
Q2 2023	35,188	$8,786	$243.41	$229.38 - $256.47
Q1 2020	181,408	$24,036	$128.46	$95.94 - $141.23
Q3 2019	132,268	$20,500	$130.18	$114.84 - $140.21
Q2 2017	200,000	$21,474	$89.83	$86.09 - $95.13