HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Capital International, Inc./CA/'s Holding History (CIK: 0000895213)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,393 Value ($000) $15,540 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 75,160 Value ($000) $14,059 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 63,469 Value ($000) $10,533 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 62,597 Value ($000) $10,706 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 75,934 Value ($000) $12,859 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 40,238 Value ($000) $7,717 Avg Close $186.05 Range $173.28 - $197.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,393	$15,540	$182.10	$160.20 - $195.61
Q3 2025	75,160	$14,059	$179.65	$157.64 - $195.98
Q2 2025	63,469	$10,533	$161.62	$147.76 - $171.55
Q1 2025	62,597	$10,706	$159.26	$135.68 - $188.86
Q4 2024	75,934	$12,859	$172.88	$161.40 - $201.43
Q3 2024	40,238	$7,717	$186.05	$173.28 - $197.64