HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,308,408 Value ($000) $602,065 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 3,654,339 Value ($000) $683,545 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 3,497,043 Value ($000) $580,335 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 3,204,718 Value ($000) $548,103 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 2,570,863 Value ($000) $435,376 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 2,733,715 Value ($000) $524,273 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 2,405,980 Value ($000) $442,292 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 2,451,747 Value ($000) $476,866 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 2,945,693 Value ($000) $549,196 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 2,463,877 Value ($000) $492,973 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 2,815,998 Value ($000) $703,155 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 2,697,031 Value ($000) $686,152 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 2,648,666 Value ($000) $613,352 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 1,684,647 Value ($000) $371,414 Avg Close $205.25 Range $195.64 - $215.32

Q2 2022

Shares 1,632,849 Value ($000) $351,323 Avg Close $198.68 Range $184.07 - $210.73

Q1 2022

Shares 866,515 Value ($000) $187,714 Avg Close $184.39 Range $172.95 - $198.80

Q4 2021

Shares 969,180 Value ($000) $187,507 Avg Close $163.59 Range $152.06 - $175.74

Q3 2021

Shares 848,233 Value ($000) $143,564 Avg Close $158.83 Range $151.23 - $163.85

Q2 2021

Shares 812,836 Value ($000) $141,579 Avg Close $150.65 Range $139.49 - $157.70

Q1 2021

Shares 839,273 Value ($000) $132,740 Avg Close $134.06 Range $128.16 - $144.34

Q4 2020

Shares 869,162 Value ($000) $132,398 Avg Close $130.99 Range $119.95 - $137.31

Q3 2020

Shares 607,771 Value ($000) $87,119 Avg Close $124.86 Range $110.57 - $134.39

Q2 2020

Shares 479,679 Value ($000) $62,176 Avg Close $117.69 Range $110.22 - $129.02

Q1 2020

Shares 524,476 Value ($000) $69,493 Avg Close $128.46 Range $95.94 - $141.23

Q4 2019

Shares 560,890 Value ($000) $82,438 Avg Close $128.44 Range $120.24 - $136.96

Q3 2019

Shares 569,098 Value ($000) $88,202 Avg Close $130.18 Range $114.84 - $140.21

Q2 2019

Shares 530,505 Value ($000) $71,103 Avg Close $108.95 Range $96.71 - $119.86

Q1 2019

Shares 910,479 Value ($000) $104,549 Avg Close $92.82 Range $85.67 - $98.33

Q4 2018

Shares 946,901 Value ($000) $101,489 Avg Close $90.02 Range $83.70 - $93.74

Q3 2018

Shares 790,561 Value ($000) $80,638 Avg Close $83.10 Range $75.87 - $90.13

Q2 2018

Shares 1,073,758 Value ($000) $99,924 Avg Close $77.82 Range $74.15 - $84.11

Q1 2018

Shares 703,280 Value ($000) $69,596 Avg Close $85.63 Range $79.23 - $94.75

Q4 2017

Shares 736,618 Value ($000) $83,614 Avg Close $90.64 Range $84.24 - $95.74

Q3 2017

Shares 658,832 Value ($000) $71,925 Avg Close $87.23 Range $84.75 - $90.95

Q2 2017

Shares 616,381 Value ($000) $66,181 Avg Close $89.83 Range $86.09 - $95.13

Q1 2017

Shares 622,822 Value ($000) $68,043 Avg Close $86.82 Range $82.06 - $89.26

Q4 2016

Shares 551,293 Value ($000) $57,019 Avg Close $79.47 Range $75.46 - $85.01

Q3 2016

Shares 566,488 Value ($000) $54,158 Avg Close $84.63 Range $75.80 - $91.46

Q2 2016

Shares 1,614,939 Value ($000) $183,280 Avg Close $74.40 Range $69.72 - $94.01

Q1 2016

Shares 1,328,889 Value ($000) $122,378 Avg Close $70.50 Range $64.94 - $74.38

Q4 2015

Shares 1,412,940 Value ($000) $126,134 Avg Close $70.38 Range $64.98 - $76.21

Q3 2015

Shares 1,342,288 Value ($000) $123,329 Avg Close $71.03 Range $64.48 - $73.88

Q2 2015

Shares 525,278 Value ($000) $46,661 Avg Close $73.07 Range $68.26 - $79.29

Q1 2015

Shares 570,834 Value ($000) $57,603 Avg Close $80.45 Range $75.95 - $85.66

Q4 2014

Shares 501,375 Value ($000) $52,107 Avg Close $74.66 Range $68.59 - $82.31

Q3 2014

Shares 575,275 Value ($000) $54,899 Avg Close $70.60 Range $66.83 - $74.33

Q2 2014

Shares 769,298 Value ($000) $74,906 Avg Close $74.38 Range $71.97 - $79.21

Q1 2014

Shares 1,071,749 Value ($000) $111,891 Avg Close $77.22 Range $71.70 - $82.25

Q4 2013

Shares 910,148 Value ($000) $88,495 Avg Close $72.20 Range $67.86 - $75.97

Q3 2013

Shares 770,532 Value ($000) $71,273 Avg Close $69.67 Range $66.17 - $73.07

Q2 2013

Shares 665,777 Value ($000) $59,441 Avg Close $65.69 Range $62.96 - $68.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,308,408	$602,065	$182.10	$160.20 - $195.61
Q3 2025	3,654,339	$683,545	$179.65	$157.64 - $195.98
Q2 2025	3,497,043	$580,335	$161.62	$147.76 - $171.55
Q1 2025	3,204,718	$548,103	$159.26	$135.68 - $188.86
Q4 2024	2,570,863	$435,376	$172.88	$161.40 - $201.43
Q3 2024	2,733,715	$524,273	$186.05	$173.28 - $197.64
Q2 2024	2,405,980	$442,292	$183.90	$170.96 - $200.78
Q1 2024	2,451,747	$476,866	$182.08	$171.64 - $197.25
Q4 2023	2,945,693	$549,196	$177.67	$168.22 - $188.07
Q3 2023	2,463,877	$492,973	$208.68	$186.34 - $234.08
Q2 2023	2,815,998	$703,155	$243.41	$229.38 - $256.47
Q1 2023	2,697,031	$686,152	$217.16	$196.48 - $236.25
Q4 2022	2,648,666	$613,352	$212.11	$194.14 - $223.77
Q3 2022	1,684,647	$371,414	$205.25	$195.64 - $215.32
Q2 2022	1,632,849	$351,323	$198.68	$184.07 - $210.73
Q1 2022	866,515	$187,714	$184.39	$172.95 - $198.80
Q4 2021	969,180	$187,507	$163.59	$152.06 - $175.74
Q3 2021	848,233	$143,564	$158.83	$151.23 - $163.85
Q2 2021	812,836	$141,579	$150.65	$139.49 - $157.70
Q1 2021	839,273	$132,740	$134.06	$128.16 - $144.34
Q4 2020	869,162	$132,398	$130.99	$119.95 - $137.31
Q3 2020	607,771	$87,119	$124.86	$110.57 - $134.39
Q2 2020	479,679	$62,176	$117.69	$110.22 - $129.02
Q1 2020	524,476	$69,493	$128.46	$95.94 - $141.23
Q4 2019	560,890	$82,438	$128.44	$120.24 - $136.96
Q3 2019	569,098	$88,202	$130.18	$114.84 - $140.21
Q2 2019	530,505	$71,103	$108.95	$96.71 - $119.86
Q1 2019	910,479	$104,549	$92.82	$85.67 - $98.33
Q4 2018	946,901	$101,489	$90.02	$83.70 - $93.74
Q3 2018	790,561	$80,638	$83.10	$75.87 - $90.13
Q2 2018	1,073,758	$99,924	$77.82	$74.15 - $84.11
Q1 2018	703,280	$69,596	$85.63	$79.23 - $94.75
Q4 2017	736,618	$83,614	$90.64	$84.24 - $95.74
Q3 2017	658,832	$71,925	$87.23	$84.75 - $90.95
Q2 2017	616,381	$66,181	$89.83	$86.09 - $95.13
Q1 2017	622,822	$68,043	$86.82	$82.06 - $89.26
Q4 2016	551,293	$57,019	$79.47	$75.46 - $85.01
Q3 2016	566,488	$54,158	$84.63	$75.80 - $91.46
Q2 2016	1,614,939	$183,280	$74.40	$69.72 - $94.01
Q1 2016	1,328,889	$122,378	$70.50	$64.94 - $74.38
Q4 2015	1,412,940	$126,134	$70.38	$64.98 - $76.21
Q3 2015	1,342,288	$123,329	$71.03	$64.48 - $73.88
Q2 2015	525,278	$46,661	$73.07	$68.26 - $79.29
Q1 2015	570,834	$57,603	$80.45	$75.95 - $85.66
Q4 2014	501,375	$52,107	$74.66	$68.59 - $82.31
Q3 2014	575,275	$54,899	$70.60	$66.83 - $74.33
Q2 2014	769,298	$74,906	$74.38	$71.97 - $79.21
Q1 2014	1,071,749	$111,891	$77.22	$71.70 - $82.25
Q4 2013	910,148	$88,495	$72.20	$67.86 - $75.97
Q3 2013	770,532	$71,273	$69.67	$66.17 - $73.07
Q2 2013	665,777	$59,441	$65.69	$62.96 - $68.27