HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 42,833 Value ($000) $7,254 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 45,335 Value ($000) $8,694 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 45,439 Value ($000) $8,353 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 45,653 Value ($000) $8,880 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 45,309 Value ($000) $8,447 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 33,573 Value ($000) $6,717 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 33,615 Value ($000) $8,394 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 34,668 Value ($000) $8,820 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 34,662 Value ($000) $8,027 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 33,671 Value ($000) $7,423 Avg Close $205.25 Range $195.64 - $215.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	42,833	$7,254	$172.88	$161.40 - $201.43
Q3 2024	45,335	$8,694	$186.05	$173.28 - $197.64
Q2 2024	45,439	$8,353	$183.90	$170.96 - $200.78
Q1 2024	45,653	$8,880	$182.08	$171.64 - $197.25
Q4 2023	45,309	$8,447	$177.67	$168.22 - $188.07
Q3 2023	33,573	$6,717	$208.68	$186.34 - $234.08
Q2 2023	33,615	$8,394	$243.41	$229.38 - $256.47
Q1 2023	34,668	$8,820	$217.16	$196.48 - $236.25
Q4 2022	34,662	$8,027	$212.11	$194.14 - $223.77
Q3 2022	33,671	$7,423	$205.25	$195.64 - $215.32