HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 25,842 Value ($000) $4,420 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 36,105 Value ($000) $6,114 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 36,205 Value ($000) $6,943 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 35,605 Value ($000) $6,545 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 37,889 Value ($000) $7,369 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 147,089 Value ($000) $27,423 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 206,891 Value ($000) $41,395 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 309,919 Value ($000) $77,387 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 249,328 Value ($000) $63,432 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 258,268 Value ($000) $59,807 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 234,824 Value ($000) $51,772 Avg Close $205.25 Range $195.64 - $215.32

Q2 2022

Shares 174,922 Value ($000) $37,636 Avg Close $198.68 Range $184.07 - $210.73

Q1 2022

Shares 214,434 Value ($000) $46,453 Avg Close $184.39 Range $172.95 - $198.80

Q4 2021

Shares 536,434 Value ($000) $103,784 Avg Close $163.59 Range $152.06 - $175.74

Q3 2021

Shares 463,828 Value ($000) $78,503 Avg Close $158.83 Range $151.23 - $163.85

Q2 2021

Shares 190,433 Value ($000) $33,170 Avg Close $150.65 Range $139.49 - $157.70

Q1 2021

Shares 52,972 Value ($000) $8,378 Avg Close $134.06 Range $128.16 - $144.34

Q4 2020

Shares 36,724 Value ($000) $5,594 Avg Close $130.99 Range $119.95 - $137.31

Q3 2020

Shares 37,253 Value ($000) $5,340 Avg Close $124.86 Range $110.57 - $134.39

Q2 2020

Shares 38,853 Value ($000) $5,036 Avg Close $117.69 Range $110.22 - $129.02

Q1 2020

Shares 43,153 Value ($000) $5,718 Avg Close $128.46 Range $95.94 - $141.23

Q4 2019

Shares 71,521 Value ($000) $10,512 Avg Close $128.44 Range $120.24 - $136.96

Q3 2019

Shares 59,196 Value ($000) $9,175 Avg Close $130.18 Range $114.84 - $140.21

Q2 2019

Shares 37,003 Value ($000) $4,960 Avg Close $108.95 Range $96.71 - $119.86

Q1 2019

Shares 44,303 Value ($000) $5,087 Avg Close $92.82 Range $85.67 - $98.33

Q4 2018

Shares 34,603 Value ($000) $3,709 Avg Close $90.02 Range $83.70 - $93.74

Q3 2018

Shares 26,703 Value ($000) $2,724 Avg Close $83.10 Range $75.87 - $90.13

Q2 2018

Shares 28,903 Value ($000) $2,690 Avg Close $77.82 Range $74.15 - $84.11

Q1 2018

Shares 38,703 Value ($000) $3,830 Avg Close $85.63 Range $79.23 - $94.75

Q4 2017

Shares 35,703 Value ($000) $4,053 Avg Close $90.64 Range $84.24 - $95.74

Q3 2017

Shares 50,203 Value ($000) $5,504 Avg Close $87.23 Range $84.75 - $90.95

Q2 2017

Shares 49,203 Value ($000) $5,268 Avg Close $89.83 Range $86.09 - $95.13

Q1 2017

Shares 46,103 Value ($000) $5,042 Avg Close $86.82 Range $82.06 - $89.26

Q4 2016

Shares 45,503 Value ($000) $4,701 Avg Close $79.47 Range $75.46 - $85.01

Q3 2016

Shares 54,903 Value ($000) $5,249 Avg Close $84.63 Range $75.80 - $91.46

Q2 2016

Shares 59,403 Value ($000) $6,742 Avg Close $74.40 Range $69.72 - $94.01

Q1 2016

Shares 60,403 Value ($000) $5,563 Avg Close $70.50 Range $64.94 - $74.38

Q4 2015

Shares 61,100 Value ($000) $5,454 Avg Close $70.38 Range $64.98 - $76.21

Q3 2015

Shares 64,500 Value ($000) $5,926 Avg Close $71.03 Range $64.48 - $73.88

Q2 2015

Shares 64,500 Value ($000) $5,730 Avg Close $73.07 Range $68.26 - $79.29

Q1 2015

Shares 65,300 Value ($000) $6,589 Avg Close $80.45 Range $75.95 - $85.66

Q4 2014

Shares 71,800 Value ($000) $7,462 Avg Close $74.66 Range $68.59 - $82.31

Q3 2014

Shares 78,900 Value ($000) $7,529 Avg Close $70.60 Range $66.83 - $74.33

Q2 2014

Shares 81,600 Value ($000) $7,945 Avg Close $74.38 Range $71.97 - $79.21

Q1 2014

Shares 86,000 Value ($000) $8,978 Avg Close $77.22 Range $71.70 - $82.25

Q4 2013

Shares 96,300 Value ($000) $9,363 Avg Close $72.20 Range $67.86 - $75.97

Q3 2013

Shares 120,200 Value ($000) $11,119 Avg Close $69.67 Range $66.17 - $73.07

Q2 2013

Shares 138,400 Value ($000) $12,356 Avg Close $65.69 Range $62.96 - $68.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	25,842	$4,420	$159.26	$135.68 - $188.86
Q4 2024	36,105	$6,114	$172.88	$161.40 - $201.43
Q3 2024	36,205	$6,943	$186.05	$173.28 - $197.64
Q2 2024	35,605	$6,545	$183.90	$170.96 - $200.78
Q1 2024	37,889	$7,369	$182.08	$171.64 - $197.25
Q4 2023	147,089	$27,423	$177.67	$168.22 - $188.07
Q3 2023	206,891	$41,395	$208.68	$186.34 - $234.08
Q2 2023	309,919	$77,387	$243.41	$229.38 - $256.47
Q1 2023	249,328	$63,432	$217.16	$196.48 - $236.25
Q4 2022	258,268	$59,807	$212.11	$194.14 - $223.77
Q3 2022	234,824	$51,772	$205.25	$195.64 - $215.32
Q2 2022	174,922	$37,636	$198.68	$184.07 - $210.73
Q1 2022	214,434	$46,453	$184.39	$172.95 - $198.80
Q4 2021	536,434	$103,784	$163.59	$152.06 - $175.74
Q3 2021	463,828	$78,503	$158.83	$151.23 - $163.85
Q2 2021	190,433	$33,170	$150.65	$139.49 - $157.70
Q1 2021	52,972	$8,378	$134.06	$128.16 - $144.34
Q4 2020	36,724	$5,594	$130.99	$119.95 - $137.31
Q3 2020	37,253	$5,340	$124.86	$110.57 - $134.39
Q2 2020	38,853	$5,036	$117.69	$110.22 - $129.02
Q1 2020	43,153	$5,718	$128.46	$95.94 - $141.23
Q4 2019	71,521	$10,512	$128.44	$120.24 - $136.96
Q3 2019	59,196	$9,175	$130.18	$114.84 - $140.21
Q2 2019	37,003	$4,960	$108.95	$96.71 - $119.86
Q1 2019	44,303	$5,087	$92.82	$85.67 - $98.33
Q4 2018	34,603	$3,709	$90.02	$83.70 - $93.74
Q3 2018	26,703	$2,724	$83.10	$75.87 - $90.13
Q2 2018	28,903	$2,690	$77.82	$74.15 - $84.11
Q1 2018	38,703	$3,830	$85.63	$79.23 - $94.75
Q4 2017	35,703	$4,053	$90.64	$84.24 - $95.74
Q3 2017	50,203	$5,504	$87.23	$84.75 - $90.95
Q2 2017	49,203	$5,268	$89.83	$86.09 - $95.13
Q1 2017	46,103	$5,042	$86.82	$82.06 - $89.26
Q4 2016	45,503	$4,701	$79.47	$75.46 - $85.01
Q3 2016	54,903	$5,249	$84.63	$75.80 - $91.46
Q2 2016	59,403	$6,742	$74.40	$69.72 - $94.01
Q1 2016	60,403	$5,563	$70.50	$64.94 - $74.38
Q4 2015	61,100	$5,454	$70.38	$64.98 - $76.21
Q3 2015	64,500	$5,926	$71.03	$64.48 - $73.88
Q2 2015	64,500	$5,730	$73.07	$68.26 - $79.29
Q1 2015	65,300	$6,589	$80.45	$75.95 - $85.66
Q4 2014	71,800	$7,462	$74.66	$68.59 - $82.31
Q3 2014	78,900	$7,529	$70.60	$66.83 - $74.33
Q2 2014	81,600	$7,945	$74.38	$71.97 - $79.21
Q1 2014	86,000	$8,978	$77.22	$71.70 - $82.25
Q4 2013	96,300	$9,363	$72.20	$67.86 - $75.97
Q3 2013	120,200	$11,119	$69.67	$66.17 - $73.07
Q2 2013	138,400	$12,356	$65.69	$62.96 - $68.27