HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,082 Value ($000) $2,017 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 5,354 Value ($000) $1,001 Avg Close $179.65 Range $157.64 - $195.98

Q1 2025

Shares 3,073 Value ($000) $526 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 4,471 Value ($000) $757 Avg Close $172.88 Range $161.40 - $201.43

Q2 2023

Shares 888 Value ($000) $222 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 882 Value ($000) $224 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 12,781 Value ($000) $2,960 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 12,781 Value ($000) $2,818 Avg Close $205.25 Range $195.64 - $215.32

Q2 2022

Shares 12,848 Value ($000) $2,764 Avg Close $198.68 Range $184.07 - $210.73

Q1 2022

Shares 13,045 Value ($000) $2,826 Avg Close $184.39 Range $172.95 - $198.80

Q4 2021

Shares 13,045 Value ($000) $2,524 Avg Close $163.59 Range $152.06 - $175.74

Q3 2021

Shares 2,129 Value ($000) $360 Avg Close $158.83 Range $151.23 - $163.85

Q2 2021

Shares 2,337 Value ($000) $407 Avg Close $150.65 Range $139.49 - $157.70

Q1 2021

Shares 2,523 Value ($000) $399 Avg Close $134.06 Range $128.16 - $144.34

Q4 2020

Shares 2,695 Value ($000) $411 Avg Close $130.99 Range $119.95 - $137.31

Q3 2020

Shares 2,310 Value ($000) $331 Avg Close $124.86 Range $110.57 - $134.39

Q2 2020

Shares 2,909 Value ($000) $377 Avg Close $117.69 Range $110.22 - $129.02

Q1 2020

Shares 5,410 Value ($000) $717 Avg Close $128.46 Range $95.94 - $141.23

Q4 2019

Shares 10,993 Value ($000) $1,616 Avg Close $128.44 Range $120.24 - $136.96

Q3 2019

Shares 10,955 Value ($000) $1,698 Avg Close $130.18 Range $114.84 - $140.21

Q2 2019

Shares 10,593 Value ($000) $1,420 Avg Close $108.95 Range $96.71 - $119.86

Q1 2019

Shares 11,021 Value ($000) $1,266 Avg Close $92.82 Range $85.67 - $98.33

Q4 2018

Shares 8,998 Value ($000) $964 Avg Close $90.02 Range $83.70 - $93.74

Q2 2016

Shares 59,317 Value ($000) $6,732 Avg Close $74.40 Range $69.72 - $94.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,082	$2,017	$182.10	$160.20 - $195.61
Q3 2025	5,354	$1,001	$179.65	$157.64 - $195.98
Q1 2025	3,073	$526	$159.26	$135.68 - $188.86
Q4 2024	4,471	$757	$172.88	$161.40 - $201.43
Q2 2023	888	$222	$243.41	$229.38 - $256.47
Q1 2023	882	$224	$217.16	$196.48 - $236.25
Q4 2022	12,781	$2,960	$212.11	$194.14 - $223.77
Q3 2022	12,781	$2,818	$205.25	$195.64 - $215.32
Q2 2022	12,848	$2,764	$198.68	$184.07 - $210.73
Q1 2022	13,045	$2,826	$184.39	$172.95 - $198.80
Q4 2021	13,045	$2,524	$163.59	$152.06 - $175.74
Q3 2021	2,129	$360	$158.83	$151.23 - $163.85
Q2 2021	2,337	$407	$150.65	$139.49 - $157.70
Q1 2021	2,523	$399	$134.06	$128.16 - $144.34
Q4 2020	2,695	$411	$130.99	$119.95 - $137.31
Q3 2020	2,310	$331	$124.86	$110.57 - $134.39
Q2 2020	2,909	$377	$117.69	$110.22 - $129.02
Q1 2020	5,410	$717	$128.46	$95.94 - $141.23
Q4 2019	10,993	$1,616	$128.44	$120.24 - $136.96
Q3 2019	10,955	$1,698	$130.18	$114.84 - $140.21
Q2 2019	10,593	$1,420	$108.95	$96.71 - $119.86
Q1 2019	11,021	$1,266	$92.82	$85.67 - $98.33
Q4 2018	8,998	$964	$90.02	$83.70 - $93.74
Q2 2016	59,317	$6,732	$74.40	$69.72 - $94.01