HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,483 Value ($000) $15,556 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 108,906 Value ($000) $20,371 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 109,007 Value ($000) $18,090 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 113,228 Value ($000) $19,365 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 114,492 Value ($000) $19,389 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 116,432 Value ($000) $22,329 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 114,041 Value ($000) $20,964 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 116,220 Value ($000) $22,605 Avg Close $182.08 Range $171.64 - $197.25

Q3 2023

Shares 121,106 Value ($000) $24,231 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 106,563 Value ($000) $27 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 107,017 Value ($000) $27 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 145,444 Value ($000) $34 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 146,316 Value ($000) $32,258 Avg Close $205.25 Range $195.64 - $215.32

Q2 2022

Shares 148,646 Value ($000) $31,983 Avg Close $198.68 Range $184.07 - $210.73

Q1 2022

Shares 149,401 Value ($000) $32,365 Avg Close $184.39 Range $172.95 - $198.80

Q4 2021

Shares 151,903 Value ($000) $29,388 Avg Close $163.59 Range $152.06 - $175.74

Q3 2021

Shares 153,074 Value ($000) $25,908 Avg Close $158.83 Range $151.23 - $163.85

Q2 2021

Shares 154,108 Value ($000) $26,843 Avg Close $150.65 Range $139.49 - $157.70

Q1 2021

Shares 154,663 Value ($000) $24,462 Avg Close $134.06 Range $128.16 - $144.34

Q4 2020

Shares 155,898 Value ($000) $23,748 Avg Close $130.99 Range $119.95 - $137.31

Q3 2020

Shares 157,389 Value ($000) $22,560 Avg Close $124.86 Range $110.57 - $134.39

Q2 2020

Shares 157,279 Value ($000) $20,387 Avg Close $117.69 Range $110.22 - $129.02

Q1 2020

Shares 157,622 Value ($000) $20,885 Avg Close $128.46 Range $95.94 - $141.23

Q4 2019

Shares 160,540 Value ($000) $23,596 Avg Close $128.44 Range $120.24 - $136.96

Q3 2019

Shares 161,349 Value ($000) $25,008 Avg Close $130.18 Range $114.84 - $140.21

Q2 2019

Shares 162,371 Value ($000) $21,762 Avg Close $108.95 Range $96.71 - $119.86

Q1 2019

Shares 163,209 Value ($000) $18,742 Avg Close $92.82 Range $85.67 - $98.33

Q4 2018

Shares 179,866 Value ($000) $19,278 Avg Close $90.02 Range $83.70 - $93.74

Q3 2018

Shares 181,959 Value ($000) $18,560 Avg Close $83.10 Range $75.87 - $90.13

Q2 2018

Shares 187,079 Value ($000) $17,410 Avg Close $77.82 Range $74.15 - $84.11

Q1 2018

Shares 195,369 Value ($000) $19,334 Avg Close $85.63 Range $79.23 - $94.75

Q4 2017

Shares 202,199 Value ($000) $22,952 Avg Close $90.64 Range $84.24 - $95.74

Q3 2017

Shares 206,689 Value ($000) $22,565 Avg Close $87.23 Range $84.75 - $90.95

Q2 2017

Shares 211,195 Value ($000) $22,676 Avg Close $89.83 Range $86.09 - $95.13

Q1 2017

Shares 280,457 Value ($000) $30,639 Avg Close $86.82 Range $82.06 - $89.26

Q4 2016

Shares 284,461 Value ($000) $29,422 Avg Close $79.47 Range $75.46 - $85.01

Q3 2016

Shares 284,260 Value ($000) $27,175 Avg Close $84.63 Range $75.80 - $91.46

Q2 2016

Shares 284,776 Value ($000) $32,319 Avg Close $74.40 Range $69.72 - $94.01

Q1 2016

Shares 289,053 Value ($000) $26,619 Avg Close $70.50 Range $64.94 - $74.38

Q4 2015

Shares 308,693 Value ($000) $27,557 Avg Close $70.38 Range $64.98 - $76.21

Q3 2015

Shares 303,180 Value ($000) $27,856 Avg Close $71.03 Range $64.48 - $73.88

Q2 2015

Shares 307,224 Value ($000) $27,291 Avg Close $73.07 Range $68.26 - $79.29

Q1 2015

Shares 309,810 Value ($000) $31,263 Avg Close $80.45 Range $75.95 - $85.66

Q4 2014

Shares 319,613 Value ($000) $33,217 Avg Close $74.66 Range $68.59 - $82.31

Q3 2014

Shares 344,313 Value ($000) $32,858 Avg Close $70.60 Range $66.83 - $74.33

Q2 2014

Shares 295,417 Value ($000) $28,764 Avg Close $74.38 Range $71.97 - $79.21

Q1 2014

Shares 303,193 Value ($000) $31,653 Avg Close $77.22 Range $71.70 - $82.25

Q4 2013

Shares 317,074 Value ($000) $30,829 Avg Close $72.20 Range $67.86 - $75.97

Q3 2013

Shares 269,305 Value ($000) $24,911 Avg Close $69.67 Range $66.17 - $73.07

Q2 2013

Shares 276,639 Value ($000) $24,698 Avg Close $65.69 Range $62.96 - $68.27

Q1 2013

Shares 278,795 Value ($000) $24,403 Avg Close $59.79 Range $53.55 - $65.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,483	$15,556	$182.10	$160.20 - $195.61
Q3 2025	108,906	$20,371	$179.65	$157.64 - $195.98
Q2 2025	109,007	$18,090	$161.62	$147.76 - $171.55
Q1 2025	113,228	$19,365	$159.26	$135.68 - $188.86
Q4 2024	114,492	$19,389	$172.88	$161.40 - $201.43
Q3 2024	116,432	$22,329	$186.05	$173.28 - $197.64
Q2 2024	114,041	$20,964	$183.90	$170.96 - $200.78
Q1 2024	116,220	$22,605	$182.08	$171.64 - $197.25
Q3 2023	121,106	$24,231	$208.68	$186.34 - $234.08
Q2 2023	106,563	$27	$243.41	$229.38 - $256.47
Q1 2023	107,017	$27	$217.16	$196.48 - $236.25
Q4 2022	145,444	$34	$212.11	$194.14 - $223.77
Q3 2022	146,316	$32,258	$205.25	$195.64 - $215.32
Q2 2022	148,646	$31,983	$198.68	$184.07 - $210.73
Q1 2022	149,401	$32,365	$184.39	$172.95 - $198.80
Q4 2021	151,903	$29,388	$163.59	$152.06 - $175.74
Q3 2021	153,074	$25,908	$158.83	$151.23 - $163.85
Q2 2021	154,108	$26,843	$150.65	$139.49 - $157.70
Q1 2021	154,663	$24,462	$134.06	$128.16 - $144.34
Q4 2020	155,898	$23,748	$130.99	$119.95 - $137.31
Q3 2020	157,389	$22,560	$124.86	$110.57 - $134.39
Q2 2020	157,279	$20,387	$117.69	$110.22 - $129.02
Q1 2020	157,622	$20,885	$128.46	$95.94 - $141.23
Q4 2019	160,540	$23,596	$128.44	$120.24 - $136.96
Q3 2019	161,349	$25,008	$130.18	$114.84 - $140.21
Q2 2019	162,371	$21,762	$108.95	$96.71 - $119.86
Q1 2019	163,209	$18,742	$92.82	$85.67 - $98.33
Q4 2018	179,866	$19,278	$90.02	$83.70 - $93.74
Q3 2018	181,959	$18,560	$83.10	$75.87 - $90.13
Q2 2018	187,079	$17,410	$77.82	$74.15 - $84.11
Q1 2018	195,369	$19,334	$85.63	$79.23 - $94.75
Q4 2017	202,199	$22,952	$90.64	$84.24 - $95.74
Q3 2017	206,689	$22,565	$87.23	$84.75 - $90.95
Q2 2017	211,195	$22,676	$89.83	$86.09 - $95.13
Q1 2017	280,457	$30,639	$86.82	$82.06 - $89.26
Q4 2016	284,461	$29,422	$79.47	$75.46 - $85.01
Q3 2016	284,260	$27,175	$84.63	$75.80 - $91.46
Q2 2016	284,776	$32,319	$74.40	$69.72 - $94.01
Q1 2016	289,053	$26,619	$70.50	$64.94 - $74.38
Q4 2015	308,693	$27,557	$70.38	$64.98 - $76.21
Q3 2015	303,180	$27,856	$71.03	$64.48 - $73.88
Q2 2015	307,224	$27,291	$73.07	$68.26 - $79.29
Q1 2015	309,810	$31,263	$80.45	$75.95 - $85.66
Q4 2014	319,613	$33,217	$74.66	$68.59 - $82.31
Q3 2014	344,313	$32,858	$70.60	$66.83 - $74.33
Q2 2014	295,417	$28,764	$74.38	$71.97 - $79.21
Q1 2014	303,193	$31,653	$77.22	$71.70 - $82.25
Q4 2013	317,074	$30,829	$72.20	$67.86 - $75.97
Q3 2013	269,305	$24,911	$69.67	$66.17 - $73.07
Q2 2013	276,639	$24,698	$65.69	$62.96 - $68.27
Q1 2013	278,795	$24,403	$59.79	$53.55 - $65.02