HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,892 Value ($000) $2,346 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 5,961 Value ($000) $1,115 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 5,160 Value ($000) $856 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 11,371 Value ($000) $1,945 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 1,271 Value ($000) $215 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 4,993 Value ($000) $958 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 3,348 Value ($000) $615 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 11,525 Value ($000) $2,242 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 19,251 Value ($000) $3,589 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 33,078 Value ($000) $6,618 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 1,216,404 Value ($000) $303,736 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 1,298,629 Value ($000) $330,384 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 1,249,105 Value ($000) $289,255 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 1,184,338 Value ($000) $261,112 Avg Close $205.25 Range $195.64 - $215.32

Q2 2022

Shares 1,028,627 Value ($000) $221,319 Avg Close $198.68 Range $184.07 - $210.73

Q1 2022

Shares 1,094,755 Value ($000) $237,156 Avg Close $184.39 Range $172.95 - $198.80

Q4 2021

Shares 39,196 Value ($000) $7,583 Avg Close $163.59 Range $152.06 - $175.74

Q3 2021

Shares 34,065 Value ($000) $5,766 Avg Close $158.83 Range $151.23 - $163.85

Q2 2021

Shares 32,378 Value ($000) $5,640 Avg Close $150.65 Range $139.49 - $157.70

Q1 2021

Shares 29,729 Value ($000) $4,701 Avg Close $134.06 Range $128.16 - $144.34

Q4 2020

Shares 2,267 Value ($000) $345 Avg Close $130.99 Range $119.95 - $137.31

Q3 2020

Shares 2,853 Value ($000) $409 Avg Close $124.86 Range $110.57 - $134.39

Q2 2020

Shares 5,039 Value ($000) $653 Avg Close $117.69 Range $110.22 - $129.02

Q1 2020

Shares 79,714 Value ($000) $10,562 Avg Close $128.46 Range $95.94 - $141.23

Q4 2019

Shares 79,290 Value ($000) $11,654 Avg Close $128.44 Range $120.24 - $136.96

Q3 2019

Shares 81,623 Value ($000) $12,650 Avg Close $130.18 Range $114.84 - $140.21

Q2 2019

Shares 261,053 Value ($000) $34,989 Avg Close $108.95 Range $96.71 - $119.86

Q1 2019

Shares 237,954 Value ($000) $27,324 Avg Close $92.82 Range $85.67 - $98.33

Q4 2018

Shares 267,305 Value ($000) $28,649 Avg Close $90.02 Range $83.70 - $93.74

Q3 2018

Shares 260,628 Value ($000) $26,584 Avg Close $83.10 Range $75.87 - $90.13

Q2 2018

Shares 416,105 Value ($000) $38,722 Avg Close $77.82 Range $74.15 - $84.11

Q1 2018

Shares 442,311 Value ($000) $43,771 Avg Close $85.63 Range $79.23 - $94.75

Q4 2017

Shares 335,946 Value ($000) $38,134 Avg Close $90.64 Range $84.24 - $95.74

Q3 2017

Shares 144,826 Value ($000) $15,811 Avg Close $87.23 Range $84.75 - $90.95

Q2 2017

Shares 159,342 Value ($000) $17,108 Avg Close $89.83 Range $86.09 - $95.13

Q1 2017

Shares 146,631 Value ($000) $16,019 Avg Close $86.82 Range $82.06 - $89.26

Q4 2016

Shares 520,931 Value ($000) $53,880 Avg Close $79.47 Range $75.46 - $85.01

Q3 2016

Shares 651,679 Value ($000) $62,300 Avg Close $84.63 Range $75.80 - $91.46

Q2 2016

Shares 875,455 Value ($000) $99,356 Avg Close $74.40 Range $69.72 - $94.01

Q1 2016

Shares 1,060,734 Value ($000) $97,684 Avg Close $70.50 Range $64.94 - $74.38

Q4 2015

Shares 158,280 Value ($000) $14,129 Avg Close $70.38 Range $64.98 - $76.21

Q3 2015

Shares 158,810 Value ($000) $14,591 Avg Close $71.03 Range $64.48 - $73.88

Q2 2015

Shares 163,010 Value ($000) $14,480 Avg Close $73.07 Range $68.26 - $79.29

Q1 2015

Shares 177,926 Value ($000) $17,955 Avg Close $80.45 Range $75.95 - $85.66

Q4 2014

Shares 279,428 Value ($000) $29,041 Avg Close $74.66 Range $68.59 - $82.31

Q3 2014

Shares 277,586 Value ($000) $26,490 Avg Close $70.60 Range $66.83 - $74.33

Q2 2014

Shares 31,069 Value ($000) $3,025 Avg Close $74.38 Range $71.97 - $79.21

Q1 2014

Shares 29,895 Value ($000) $3,121 Avg Close $77.22 Range $71.70 - $82.25

Q4 2013

Shares 33,367 Value ($000) $3,245 Avg Close $72.20 Range $67.86 - $75.97

Q3 2013

Shares 28,369 Value ($000) $2,625 Avg Close $69.67 Range $66.17 - $73.07

Q2 2013

Shares 36,035 Value ($000) $3,218 Avg Close $65.69 Range $62.96 - $68.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,892	$2,346	$182.10	$160.20 - $195.61
Q3 2025	5,961	$1,115	$179.65	$157.64 - $195.98
Q2 2025	5,160	$856	$161.62	$147.76 - $171.55
Q1 2025	11,371	$1,945	$159.26	$135.68 - $188.86
Q4 2024	1,271	$215	$172.88	$161.40 - $201.43
Q3 2024	4,993	$958	$186.05	$173.28 - $197.64
Q2 2024	3,348	$615	$183.90	$170.96 - $200.78
Q1 2024	11,525	$2,242	$182.08	$171.64 - $197.25
Q4 2023	19,251	$3,589	$177.67	$168.22 - $188.07
Q3 2023	33,078	$6,618	$208.68	$186.34 - $234.08
Q2 2023	1,216,404	$303,736	$243.41	$229.38 - $256.47
Q1 2023	1,298,629	$330,384	$217.16	$196.48 - $236.25
Q4 2022	1,249,105	$289,255	$212.11	$194.14 - $223.77
Q3 2022	1,184,338	$261,112	$205.25	$195.64 - $215.32
Q2 2022	1,028,627	$221,319	$198.68	$184.07 - $210.73
Q1 2022	1,094,755	$237,156	$184.39	$172.95 - $198.80
Q4 2021	39,196	$7,583	$163.59	$152.06 - $175.74
Q3 2021	34,065	$5,766	$158.83	$151.23 - $163.85
Q2 2021	32,378	$5,640	$150.65	$139.49 - $157.70
Q1 2021	29,729	$4,701	$134.06	$128.16 - $144.34
Q4 2020	2,267	$345	$130.99	$119.95 - $137.31
Q3 2020	2,853	$409	$124.86	$110.57 - $134.39
Q2 2020	5,039	$653	$117.69	$110.22 - $129.02
Q1 2020	79,714	$10,562	$128.46	$95.94 - $141.23
Q4 2019	79,290	$11,654	$128.44	$120.24 - $136.96
Q3 2019	81,623	$12,650	$130.18	$114.84 - $140.21
Q2 2019	261,053	$34,989	$108.95	$96.71 - $119.86
Q1 2019	237,954	$27,324	$92.82	$85.67 - $98.33
Q4 2018	267,305	$28,649	$90.02	$83.70 - $93.74
Q3 2018	260,628	$26,584	$83.10	$75.87 - $90.13
Q2 2018	416,105	$38,722	$77.82	$74.15 - $84.11
Q1 2018	442,311	$43,771	$85.63	$79.23 - $94.75
Q4 2017	335,946	$38,134	$90.64	$84.24 - $95.74
Q3 2017	144,826	$15,811	$87.23	$84.75 - $90.95
Q2 2017	159,342	$17,108	$89.83	$86.09 - $95.13
Q1 2017	146,631	$16,019	$86.82	$82.06 - $89.26
Q4 2016	520,931	$53,880	$79.47	$75.46 - $85.01
Q3 2016	651,679	$62,300	$84.63	$75.80 - $91.46
Q2 2016	875,455	$99,356	$74.40	$69.72 - $94.01
Q1 2016	1,060,734	$97,684	$70.50	$64.94 - $74.38
Q4 2015	158,280	$14,129	$70.38	$64.98 - $76.21
Q3 2015	158,810	$14,591	$71.03	$64.48 - $73.88
Q2 2015	163,010	$14,480	$73.07	$68.26 - $79.29
Q1 2015	177,926	$17,955	$80.45	$75.95 - $85.66
Q4 2014	279,428	$29,041	$74.66	$68.59 - $82.31
Q3 2014	277,586	$26,490	$70.60	$66.83 - $74.33
Q2 2014	31,069	$3,025	$74.38	$71.97 - $79.21
Q1 2014	29,895	$3,121	$77.22	$71.70 - $82.25
Q4 2013	33,367	$3,245	$72.20	$67.86 - $75.97
Q3 2013	28,369	$2,625	$69.67	$66.17 - $73.07
Q2 2013	36,035	$3,218	$65.69	$62.96 - $68.27