HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 4,895 Value ($000) $939 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 5,223 Value ($000) $960 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 5,299 Value ($000) $1,031 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 5,299 Value ($000) $988 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 6,162 Value ($000) $1,233 Avg Close $208.68 Range $186.34 - $234.08

Q2 2020

Shares 117,726 Value ($000) $15,260 Avg Close $117.69 Range $110.22 - $129.02

Q1 2020

Shares 196,008 Value ($000) $25,971 Avg Close $128.46 Range $95.94 - $141.23

Q1 2014

Shares 651 Value ($000) $68 Avg Close $77.22 Range $71.70 - $82.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	4,895	$939	$186.05	$173.28 - $197.64
Q2 2024	5,223	$960	$183.90	$170.96 - $200.78
Q1 2024	5,299	$1,031	$182.08	$171.64 - $197.25
Q4 2023	5,299	$988	$177.67	$168.22 - $188.07
Q3 2023	6,162	$1,233	$208.68	$186.34 - $234.08
Q2 2020	117,726	$15,260	$117.69	$110.22 - $129.02
Q1 2020	196,008	$25,971	$128.46	$95.94 - $141.23
Q1 2014	651	$68	$77.22	$71.70 - $82.25