HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

NIPPON LIFE INSURANCE CO's Holding History (CIK: 0000905591)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 11,928 Value ($000) $1,204 Avg Close $80.45 Range $75.95 - $85.66

Q4 2014

Shares 17,940 Value ($000) $1,865 Avg Close $74.66 Range $68.59 - $82.31

Q3 2014

Shares 2,137 Value ($000) $204 Avg Close $70.60 Range $66.83 - $74.33

Q2 2014

Shares 2,137 Value ($000) $208 Avg Close $74.38 Range $71.97 - $79.21

Q3 2013

Shares 4,640 Value ($000) $429 Avg Close $69.67 Range $66.17 - $73.07

Q2 2013

Shares 1,940 Value ($000) $173 Avg Close $65.69 Range $62.96 - $68.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	11,928	$1,204	$80.45	$75.95 - $85.66
Q4 2014	17,940	$1,865	$74.66	$68.59 - $82.31
Q3 2014	2,137	$204	$70.60	$66.83 - $74.33
Q2 2014	2,137	$208	$74.38	$71.97 - $79.21
Q3 2013	4,640	$429	$69.67	$66.17 - $73.07
Q2 2013	1,940	$173	$65.69	$62.96 - $68.27